Wrapped Goztepe (Kayen) (WGOZ) Valor actual

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
RUB 17,37 -3.47%
Capitalización de Mercado
RUB 4,31M
3.24%
Volumen (24)
RUB 851.276
17.61%
Suministro circulante
248.129 WGOZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WGOZ

Precio de hoy de Wrapped Goztepe (Kayen)

Precio de Wrapped Goztepe (Kayen)
RUB 17,37

Cambio de precio en

RUB -0,62473391
3.47%
Mínimo/máximo en 24 h
RUB 17,32 / RUB 18,81

Volumen de trading en

RUB 851.276
17.61%
Volumen/capitalización de mercado
0,19757642
Dominancia en el mercado
0,0000013459078%
Rango en el mercado
#8341

Suministro de Wrapped Goztepe (Kayen)

Suministro circulante
248.129 WGOZ
Suministro total
248.129 WGOZ
Suministro máximo
0 WGOZ

Capitalización de mercado de Wrapped Goztepe (Kayen)

Capitalización de Mercado
RUB 4.308.591
3.24%

Capitalización de mercado
completamente diluida

RUB 4.308.591
4.38%

Precio de ayer de Wrapped Goztepe (Kayen)

Mínimo/máximo de ayer
RUB 18,104035 / RUB 18,213675
Apertura/cierre de ayer
RUB 18,104035 / RUB 18,213675
Cambio de ayer
4.34%
Volumen de ayer
RUB 738.413,72

Historial de precios de Wrapped Goztepe (Kayen)

Mínimo/máximo en 7 días
RUB 0,21127385 / RUB 0,26454329
Mínimo/máximo en 30 días
RUB 17,724562 / RUB 19,046342
Mínimo/máximo en 90 días
RUB 16,948721 / RUB 19,69837
Mínimo/máximo en 52 semanas
RUB 16,948721 / RUB 21,309903
Máximo históriconov 27, 2024 (9 months ago)
RUB 60,68
71.35%
All Time Lowjun 22, 2025 (2 months ago)
RUB 12,31
41.27%

Data provided by Coingecko API

Conversor de WGOZ a RUB

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Goztepe (Kayen) a Russian Ruble en tiempo real (WGOZ a RUB)

    WGOZRUB by TradingView

    Wrapped Goztepe (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 18,094115
    RUB 0
    RUB 18,342939
    RUB 17,792592
    27/8/2025
    RUB 17,514521
    RUB 18,094115
    RUB 19,69837
    RUB 16,948721
    26/8/2025
    RUB 17,847076
    RUB 17,514521
    RUB 18,07606
    RUB 17,273401
    25/8/2025
    RUB 18,94256
    RUB 17,847076
    RUB 18,943872
    RUB 17,581032
    24/8/2025
    RUB 20,555146
    RUB 18,94256
    RUB 20,58023
    RUB 18,642461
    23/8/2025
    RUB 19,454525
    RUB 20,555146
    RUB 21,309903
    RUB 19,127806
    22/8/2025
    RUB 19,386807
    RUB 19,454525
    RUB 20,457054
    RUB 18,982022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 35 minutes and 16 seconds

    Explore Our Other Products for WGOZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.484
    3.47%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,81B
    2
    RUB 4370,32
    2.92%
    Capitalización de MercadoRUB 527,09B
    VolumenRUB 36,67B
    3
    RUB 2,82
    5.02%
    Capitalización de MercadoRUB 167,5B
    VolumenRUB 7,4B
    5
    RUB 859,86
    1.75%
    Capitalización de MercadoRUB 119,64B
    VolumenRUB 1,54B
    6
    RUB 204,5
    4.58%
    Capitalización de MercadoRUB 110,43B
    VolumenRUB 13,45B
    9
    RUB 0,213271
    4.98%
    Capitalización de MercadoRUB 32,12B
    VolumenRUB 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    8338
    RUB 0,00024741
    3.43%
    Capitalización de MercadoRUB 4,32M
    VolumenRUB 290
    8339
    RUB 0,00432192
    0%
    Capitalización de MercadoRUB 4,32M
    VolumenRUB 714
    8340
    RUB 0,090286
    46.54%
    Capitalización de MercadoRUB 4,34M
    VolumenRUB 683
    8343
    RUB 0,04308567
    2.60%
    Capitalización de MercadoRUB 4,31M
    VolumenRUB 5798
    8347
    RUB 0,00434917
    3.51%
    Capitalización de MercadoRUB 4,3M
    VolumenRUB 112.943

    Data provided by Coingecko API