xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
GBP 3.06+ 5.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 270,032
0.20%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
GBP 3.06

Price Change

GBP 0.15858
5.46%
24h Low / 24h High
GBP 2.88 / GBP 3.07

Trading Volume

GBP 270,032
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
847,182.994 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

GBP 2,594,708
2.81%

xcDOT Price Yesterday

Yesterday's Low / High
GBP 2.9718952 / GBP 2.9863502
Yesterday's Open / Close
GBP 2.9863502 / GBP 2.9718952
Yesterday's Change
2.71%
Yesterday's Volume
GBP 362,042.56

xcDOT Price History

7d Low / 7d High
GBP 3.4897869 / GBP 4.1019117
30d Low / 30d High
GBP 2.805653 / GBP 2.9863502
90d Low / 90d High
GBP 2.6777637 / GBP 2.9863502
52 Week Low / 52 Week High
GBP 2.6274571 / GBP 2.9863502
All Time HighAug 2, 2022 (3 years ago)
GBP 10.94
71.99%
All Time LowJun 22, 2025 (1 months ago)
GBP 2.27
34.64%

Data provided by Coingecko API

DOT to GBP converter

xcDOT
xcDOTDOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to GBP)

DOTGBP by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 3.0326
DOT/GBP
GBP 0.003
GBP 65,814
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 3.53
DOT/GBP
GBP 0.01
GBP 18,837
Recently

xcDOT Historical Price Data (GBP)

Date
8/8/2025
GBP 2.864046
GBP 0
GBP 2.98635
GBP 2.864046
8/7/2025
GBP 2.751005
GBP 2.864046
GBP 2.879224
GBP 2.746646
8/6/2025
GBP 2.715861
GBP 2.751005
GBP 2.768958
GBP 2.677764
8/5/2025
GBP 2.809296
GBP 2.715861
GBP 2.809296
GBP 2.679774
8/4/2025
GBP 2.707777
GBP 2.809296
GBP 2.821953
GBP 2.707777
8/3/2025
GBP 2.672425
GBP 2.707777
GBP 2.75241
GBP 2.628904
8/2/2025
GBP 2.704549
GBP 2.672425
GBP 2.758135
GBP 2.627457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,260
0.39%
Market CapGBP 2.33T
VolumeGBP 30.37B
2
GBP 4,205.92
7.62%
Market CapGBP 507.61B
VolumeGBP 40.84B
3
GBP 3.32
0.07%
Market CapGBP 197.19B
VolumeGBP 6.21B
5
GBP 814.44
3.22%
Market CapGBP 113.55B
VolumeGBP 1.3B
6
GBP 181.52
2.41%
Market CapGBP 97.99B
VolumeGBP 5.97B
9
GBP 0.237549
6.36%
Market CapGBP 35.73B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,784
0.09%
Market CapGBP 1.71T
VolumeGBP 23.21B
2
GBP 2,763.82
1.02%
Market CapGBP 333.8B
VolumeGBP 15.48B
3
GBP 2.25
1.22%
Market CapGBP 133.29B
VolumeGBP 2.73B
4
GBP 0.747536
0.58%
Market CapGBP 122.63B
VolumeGBP 44.45B
5
GBP 573.58
0.11%
Market CapGBP 79.89B
VolumeGBP 719.49M

Data provided by Coingecko API