xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
GBP 5.88+ 3.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 695,314
5.21%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
GBP 5.88

Price Change

GBP 0.197859
3.48%
24h Low / 24h High
GBP 5.68 / GBP 5.91

Trading Volume

GBP 695,314
5.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
1,174,049.294 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

GBP 6,910,967
2.10%

xcDOT Price Yesterday

Yesterday's Low / High
GBP 5.7580227 / GBP 5.7730339
Yesterday's Open / Close
GBP 5.7580227 / GBP 5.7730339
Yesterday's Change
1.99%
Yesterday's Volume
GBP 1,118,672

xcDOT Price History

7d Low / 7d High
GBP 6.5173525 / GBP 7.3174498
30d Low / 30d High
GBP 5.444797 / GBP 5.8868931
90d Low / 90d High
GBP 5.2072604 / GBP 5.8868931
52 Week Low / 52 Week High
GBP 5.2072604 / GBP 5.8868931
All Time HighAug 2, 2022 (2 years ago)
GBP 10.94
46.20%
All Time LowNov 3, 2024 (2 months ago)
GBP 2.83
107.58%

Data provided by Coingecko API

DOT to GBP converter

xcDOT
xcDOTDOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to GBP)

DOTGBP by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 5.879
DOT/GBP
GBP 0.0068
GBP 114,997
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 3.53
DOT/GBP
GBP 0.01
GBP 18,837
Recently

xcDOT Historical Price Data (GBP)

Date
1/2/2025
GBP 5.590045
GBP 0
GBP 5.886893
GBP 5.590045
1/1/2025
GBP 5.298912
GBP 5.590045
GBP 5.667162
GBP 5.20726
12/31/2024
GBP 5.306598
GBP 5.298912
GBP 5.485521
GBP 5.214886
12/30/2024
GBP 5.440777
GBP 5.306598
GBP 5.610184
GBP 5.244012
12/29/2024
GBP 5.65217
GBP 5.440777
GBP 5.660891
GBP 5.430315
12/28/2024
GBP 5.444314
GBP 5.65217
GBP 5.679772
GBP 5.417888
12/27/2024
GBP 5.517796
GBP 5.444314
GBP 5.816969
GBP 5.447326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,950
2.20%
Market CapGBP 1.92T
VolumeGBP 41.77B
2
GBP 3,466.86
2.42%
Market CapGBP 417.82B
VolumeGBP 21.36B
3
GBP 2.47
1.90%
Market CapGBP 141.46B
VolumeGBP 7.22B
5
GBP 704.2
0.42%
Market CapGBP 102.76B
VolumeGBP 818.74M
6
GBP 207.76
4.76%
Market CapGBP 100.18B
VolumeGBP 4.66B
7
GBP 0.341429
3.10%
Market CapGBP 50.29B
VolumeGBP 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API