xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
GBP 3.54 -14.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 170,026
83.15%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
GBP 3.54

Price Change

GBP -0.59775464
14.46%
24h Low / 24h High
GBP 3.48 / GBP 4.13

Trading Volume

GBP 170,026
83.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
1,430,187.629 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

GBP 5,061,294
0.44%

xcDOT Price Yesterday

Yesterday's Low / High
GBP 3.5454608 / GBP 3.5636671
Yesterday's Open / Close
GBP 3.5636671 / GBP 3.5454608
Yesterday's Change
0.41%
Yesterday's Volume
GBP 30,586.149

xcDOT Price History

7d Low / 7d High
GBP 4.2535691 / GBP 5.214416
30d Low / 30d High
GBP 3.5359959 / GBP 4.1346304
90d Low / 90d High
GBP 3.5359959 / GBP 4.1346304
52 Week Low / 52 Week High
GBP 3.372387 / GBP 4.1346304
All Time HighAug 2, 2022 (2 years ago)
GBP 10.94
67.72%
All Time LowNov 3, 2024 (4 months ago)
GBP 2.83
24.56%

Data provided by Coingecko API

DOT to GBP converter

xcDOT
xcDOTDOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to GBP)

DOTGBP by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 3.5275
DOT/GBP
GBP 0.0043
GBP 66,147
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 3.53
DOT/GBP
GBP 0.01
GBP 18,837
Recently

xcDOT Historical Price Data (GBP)

Date
3/3/2025
GBP 4.118023
GBP 0
GBP 4.13463
GBP 3.535996
3/2/2025
GBP 3.704781
GBP 4.118023
GBP 4.090018
GBP 3.669056
3/1/2025
GBP 3.746189
GBP 3.704781
GBP 3.810627
GBP 3.598573
2/28/2025
GBP 3.908971
GBP 3.746189
GBP 3.908971
GBP 3.565528
2/27/2025
GBP 3.772128
GBP 3.908971
GBP 4.056473
GBP 3.767215
2/26/2025
GBP 3.655186
GBP 3.772128
GBP 3.868783
GBP 3.628206
2/25/2025
GBP 3.48361
GBP 3.655186
GBP 3.716593
GBP 3.372387

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,044
8.01%
Market CapGBP 1.7T
VolumeGBP 72.21B
2
GBP 2,130.77
13.85%
Market CapGBP 256.74B
VolumeGBP 33B
4
GBP 2.38
17.32%
Market CapGBP 137.86B
VolumeGBP 11.75B
5
GBP 574.94
7.21%
Market CapGBP 83.81B
VolumeGBP 1.5B
6
GBP 142.5
18.41%
Market CapGBP 72.36B
VolumeGBP 10.22B
9
GBP 0.198553
15.81%
Market CapGBP 29.36B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API