XMEME (XMEME) Valor actual

XMEME logo
XMEMEXMEME
RUB 0,001077+ 2.52%
Capitalización de Mercado
RUB 107,48M
2.34%
Volumen (24)
RUB 822
0.61%
Suministro circulante
99.999.990.000 XMEME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMEME

Precio de hoy de XMEME

Precio de XMEME
RUB 0,00107665

Cambio de precio en

RUB 0,00002644
2.52%
Mínimo/máximo en 24 h
RUB 0,00103738 / RUB 0,0011081

Volumen de trading en

RUB 822,07
0.61%
Volumen/capitalización de mercado
0,000007648611
Dominancia en el mercado
0,000033574246%
Rango en el mercado
#3736

Suministro de XMEME

Suministro circulante
99.999.990.000 XMEME
Suministro total
100.000.000.000 XMEME
Suministro máximo
100.000.000.000 XMEME

Capitalización de mercado de XMEME

Capitalización de Mercado
RUB 107.479.650
2.34%

Capitalización de mercado
completamente diluida

RUB 107.479.660
2.68%

Precio de ayer de XMEME

Mínimo/máximo de ayer
RUB 0,0010435916 / RUB 0,0010499904
Apertura/cierre de ayer
RUB 0,0010499904 / RUB 0,0010435916
Cambio de ayer
2.85%
Volumen de ayer
RUB 14.209,827

Historial de precios de XMEME

Mínimo/máximo en 7 días
RUB 0,000012012932 / RUB 0,000013707058
Mínimo/máximo en 30 días
RUB 0,00094808593 / RUB 0,0011014753
Mínimo/máximo en 90 días
RUB 0,00094808593 / RUB 0,0011014753
Mínimo/máximo en 52 semanas
RUB 0,00094808593 / RUB 0,0011014753
Máximo históricoago 9, 2025 (23 days ago)
RUB 0,00143143
24.87%
All Time Lowago 31, 2025 (1 days ago)
RUB 0,00094656
13.62%

Data provided by Coingecko API

Conversor de XMEME a RUB

XMEME
XMEMEXMEME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMEME Safely with 3Commas

Use a proven backtested strategy for XMEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XMEME a Russian Ruble en tiempo real (XMEME a RUB)

    XMEMERUB by TradingView

    XMEME Intercambios

    Instant crypto to crypto exchange coming soon!

    XMEME Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,001056
    RUB 0
    RUB 0,001101
    RUB 0,001044
    31/8/2025
    RUB 0,00104
    RUB 0,001056
    RUB 0,001081
    RUB 0,000948
    30/8/2025
    RUB 0,000979
    RUB 0,00104
    RUB 0,001053
    RUB 0,000973
    29/8/2025
    RUB 0,001038
    RUB 0,000979
    RUB 0,001054
    RUB 0,000974
    28/8/2025
    RUB 0,001066
    RUB 0,001038
    RUB 0,001066
    RUB 0,001034
    27/8/2025
    RUB 0,001067
    RUB 0,001066
    RUB 0,001083
    RUB 0,001046
    26/8/2025
    RUB 0,001004
    RUB 0,001067
    RUB 0,001087
    RUB 0,001004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 14 minutes and 20 seconds

    Explore Our Other Products for XMEME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.183
    2.09%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 42,69B
    2
    RUB 4386,07
    0.29%
    Capitalización de MercadoRUB 528,87B
    VolumenRUB 31,09B
    4
    RUB 2,81
    2.76%
    Capitalización de MercadoRUB 166,74B
    VolumenRUB 7,16B
    5
    RUB 852,55
    0.16%
    Capitalización de MercadoRUB 118,7B
    VolumenRUB 1,53B
    6
    RUB 202,91
    2.17%
    Capitalización de MercadoRUB 109,75B
    VolumenRUB 6,88B
    9
    RUB 0,21393
    1.73%
    Capitalización de MercadoRUB 32,23B
    VolumenRUB 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    3733
    RUB 0,03384663
    3.29%
    Capitalización de MercadoRUB 107,59M
    VolumenRUB 9,86M
    3734
    RUB 0,08295
    3.92%
    Capitalización de MercadoRUB 107,58M
    VolumenRUB 584.888
    3735
    RUB 1,076
    0.15%
    Capitalización de MercadoRUB 107,57M
    VolumenRUB 142.072
    3737
    RUB 0,01263147
    5.72%
    Capitalización de MercadoRUB 107,33M
    VolumenRUB 2,04M
    3740
    RUB 1,072
    1.24%
    Capitalización de MercadoRUB 107,16M
    VolumenRUB 154.939

    Data provided by Coingecko API