YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
JPY 3,663.38 -5.04%
Market Cap
JPY 75.51M
4.99%
Volume (24)
JPY 9,367,053
10.31%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
JPY 3,663.38

Price Change

JPY -194.32462
5.04%
24h Low / 24h High
JPY 3,299.62 / JPY 3,859.64

Trading Volume

JPY 9,367,053
10.31%
Volume / Market Cap
0.12405031
Market Dominance
0.000013603365%
Market Rank
#4784

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
JPY 75,510,115
4.99%

Fully Diluted
Market Cap

JPY 75,510,115
1.18%

YfDAI.finance Price Yesterday

Yesterday's Low / High
JPY 3,474.2795 / JPY 3,769.8
Yesterday's Open / Close
JPY 3,769.8 / JPY 3,474.2795
Yesterday's Change
1.14%
Yesterday's Volume
JPY 9,023,159.4

YfDAI.finance Price History

7d Low / 7d High
JPY 21.350061 / JPY 28.64738
30d Low / 30d High
JPY 3,328.4549 / JPY 3,960.3658
90d Low / 90d High
JPY 3,328.4549 / JPY 4,477.1289
52 Week Low / 52 Week High
JPY 3,313.5295 / JPY 4,477.1289
All Time HighMar 16, 2021 (3 years ago)
JPY 792,905
99.54%
All Time LowAug 5, 2024 (5 months ago)
JPY 2,767.01
32.61%

Data provided by Coingecko API

YF-DAI to JPY converter

YfDAI.finance
YfDAI.financeYF-DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to JPY)

YF-DAIJPY by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (JPY)

Date
1/21/2025
JPY 3,877.112133
JPY 0
JPY 3,877.112133
JPY 3,328.454862
1/20/2025
JPY 3,632.737834
JPY 3,877.112133
JPY 4,159.24115
JPY 3,548.409041
1/19/2025
JPY 4,293.408858
JPY 3,632.737834
JPY 4,382.507206
JPY 3,603.633905
1/18/2025
JPY 3,692.284108
JPY 4,293.408858
JPY 4,477.128932
JPY 3,354.855697
1/17/2025
JPY 3,671.963623
JPY 3,692.284108
JPY 4,323.863862
JPY 3,361.967291
1/16/2025
JPY 4,049.926933
JPY 3,671.963623
JPY 4,049.926933
JPY 3,313.529512
1/15/2025
JPY 3,922.872158
JPY 4,049.926933
JPY 4,103.754572
JPY 3,497.807306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,117
4.06%
Market CapJPY 2.1T
VolumeJPY 91.32B
2
JPY 3,346.73
2.89%
Market CapJPY 404.55B
VolumeJPY 32.54B
3
JPY 3.19
0.50%
Market CapJPY 183.89B
VolumeJPY 9.08B
5
JPY 252.6
5.70%
Market CapJPY 123.13B
VolumeJPY 11.21B
6
JPY 693.89
2.11%
Market CapJPY 101.34B
VolumeJPY 1.07B
7
JPY 0.371565
6.68%
Market CapJPY 54.89B
VolumeJPY 8.91B

Data provided by Coingecko API

More Cryptocurrencies

4781
JPY 0.00017981
7.90%
Market CapJPY 75.65M
VolumeJPY 9.5M
4782
JPY 0.00000021
2.21%
Market CapJPY 75.64M
VolumeJPY 1,348
4783
JPY 0.353697
11.45%
Market CapJPY 75.63M
VolumeJPY 131M
4791
JPY 0.19154
5.11%
Market CapJPY 75.59M
VolumeJPY 266,371
4785
JPY 0.077459
24.68%
Market CapJPY 75.49M
VolumeJPY 1.31M

Data provided by Coingecko API