YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
JPY 3,861.02 -8.02%
Market Cap
JPY 79.62M
7.91%
Volume (24)
JPY 6,927,150
0.57%
Circulating Supply
20,604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
JPY 3,861.02

Price Change

JPY -336.81335
8.02%
24h Low / 24h High
JPY 3,713.64 / JPY 4,314.15

Trading Volume

JPY 6,927,150
0.57%
Volume / Market Cap
0.087002113
Market Dominance
0.000015953655%
Market Rank
#4168

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
JPY 79,620,480
7.91%

Fully Diluted
Market Cap

JPY 79,620,480
7.54%

YfDAI.finance Price Yesterday

Yesterday's Low / High
JPY 4,178.6778 / JPY 4,180.7645
Yesterday's Open / Close
JPY 4,178.6778 / JPY 4,180.7645
Yesterday's Change
7.62%
Yesterday's Volume
JPY 6,455,165.5

YfDAI.finance Price History

7d Low / 7d High
JPY 24.117149 / JPY 30.24757
30d Low / 30d High
JPY 3,767.5432 / JPY 4,447.0997
90d Low / 90d High
JPY 3,767.5432 / JPY 4,680.7697
52 Week Low / 52 Week High
JPY 3,767.5432 / JPY 4,680.7697
All Time HighMar 16, 2021 (3 years ago)
JPY 792,905
99.52%
All Time LowAug 5, 2024 (3 months ago)
JPY 2,767.01
38.91%

Data provided by Coingecko API

YF-DAI to JPY converter

YfDAI.finance
YfDAI.financeYF-DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to JPY)

YF-DAIJPY by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (JPY)

Date
11/20/2024
JPY 3,933.678575
JPY 0
JPY 4,447.099686
JPY 3,767.543177
11/19/2024
JPY 4,634.582306
JPY 3,933.678575
JPY 4,634.582306
JPY 3,872.690851
11/18/2024
JPY 4,101.877132
JPY 4,634.582306
JPY 4,680.769726
JPY 3,986.664284
11/17/2024
JPY 4,520.51449
JPY 4,101.877132
JPY 4,598.320497
JPY 3,965.916077
11/16/2024
JPY 3,960.205428
JPY 4,520.51449
JPY 4,619.133859
JPY 3,960.205428
11/15/2024
JPY 4,372.597707
JPY 3,960.205428
JPY 4,482.229624
JPY 3,916.335181
11/14/2024
JPY 4,610.440473
JPY 4,372.597707
JPY 4,610.440473
JPY 4,029.804759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,079
3.66%
Market CapJPY 1.92T
VolumeJPY 115.98B
2
JPY 3,323.87
7.82%
Market CapJPY 399.96B
VolumeJPY 52.55B
4
JPY 250.01
6.99%
Market CapJPY 118.47B
VolumeJPY 12.86B
5
JPY 620.93
1.92%
Market CapJPY 90.68B
VolumeJPY 2.28B
6
JPY 1.11
1.65%
Market CapJPY 63.23B
VolumeJPY 7.1B
7
JPY 0.3833
1.11%
Market CapJPY 56.33B
VolumeJPY 10.22B

Data provided by Coingecko API

More Cryptocurrencies

4164
JPY 0.098124
4.38%
Market CapJPY 79.85M
VolumeJPY 884,550
Market CapJPY 79.86M
VolumeJPY 9.29M
4167
JPY 0.362792
0%
Market CapJPY 79.51M
VolumeJPY 4,814
4170
JPY 0.605798
3.83%
Market CapJPY 79.55M
VolumeJPY 3.75M
4171
JPY 154.55
0.58%
Market CapJPY 79.51M
VolumeJPY 1.4M

Data provided by Coingecko API