YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
JPY 2,633.25+ 7.36%
Market Cap
JPY 54.25M
7.36%
Volume (24)
JPY 11,615,597
0.90%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
JPY 2,633.25

Price Change

JPY 180.53
7.36%
24h Low / 24h High
JPY 2,452.34 / JPY 2,864.87

Trading Volume

JPY 11,615,597
0.90%
Volume / Market Cap
0.21409632
Market Dominance
0.0000095685902%
Market Rank
#5290

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
JPY 54,254,070
7.36%

Fully Diluted
Market Cap

JPY 54,254,070
0.97%

YfDAI.finance Price Yesterday

Yesterday's Low / High
JPY 2,573.7528 / JPY 2,642.1351
Yesterday's Open / Close
JPY 2,642.1351 / JPY 2,573.7528
Yesterday's Change
0.97%
Yesterday's Volume
JPY 11,682,143

YfDAI.finance Price History

7d Low / 7d High
JPY 16.430446 / JPY 19.202345
30d Low / 30d High
JPY 2,443.7094 / JPY 2,804.3691
90d Low / 90d High
JPY 2,405.1626 / JPY 2,804.3691
52 Week Low / 52 Week High
JPY 2,405.1626 / JPY 2,832.9123
All Time HighMar 16, 2021 (4 years ago)
JPY 792,905
99.67%
All Time LowApr 14, 2025 (3 months ago)
JPY 1,486.37
78.24%

Data provided by Coingecko API

YF-DAI to JPY converter

YfDAI.finance
YfDAI.financeYF-DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to JPY)

YF-DAIJPY by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (JPY)

Date
7/25/2025
JPY 2,498.640312
JPY 0
JPY 2,804.369071
JPY 2,443.709448
7/24/2025
JPY 2,485.212148
JPY 2,498.640312
JPY 2,499.204504
JPY 2,405.162629
7/23/2025
JPY 2,647.349042
JPY 2,485.212148
JPY 2,654.3446
JPY 2,520.668783
7/22/2025
JPY 2,689.942635
JPY 2,647.349042
JPY 2,710.926311
JPY 2,631.20555
7/21/2025
JPY 2,662.648715
JPY 2,689.942635
JPY 2,832.912286
JPY 2,574.922163
7/20/2025
JPY 2,623.417586
JPY 2,662.648715
JPY 2,756.469075
JPY 2,616.390143
7/19/2025
JPY 2,556.574315
JPY 2,623.417586
JPY 2,698.67896
JPY 2,513.908359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,107
1.51%
Market CapJPY 2.35T
VolumeJPY 47.28B
2
JPY 3,773.65
1.53%
Market CapJPY 455.06B
VolumeJPY 33.41B
3
JPY 3.21
2.82%
Market CapJPY 189.92B
VolumeJPY 5.41B
5
JPY 784.67
2.14%
Market CapJPY 109.21B
VolumeJPY 1.13B
6
JPY 189.19
4.98%
Market CapJPY 101.85B
VolumeJPY 11.35B
8
JPY 0.239482
3.38%
Market CapJPY 35.98B
VolumeJPY 6.53B

Data provided by Coingecko API

More Cryptocurrencies

5204
JPY 5.63
8.44%
Market CapJPY 58.06M
VolumeJPY 5.49M
5200
JPY 0.00024689
2.82%
Market CapJPY 58.02M
VolumeJPY 2,246
5205
Market CapJPY 57.93M
VolumeJPY 1.17M
5203
JPY 0.00000576
2.19%
Market CapJPY 57.93M
VolumeJPY 1.72M
5194
JPY 0.057972
2.54%
Market CapJPY 57.81M
VolumeJPY 16.59M
5206
Market CapJPY 57.09M
VolumeJPY 31,558
5207
JPY 2.15
0.85%
Market CapJPY 57.7M
VolumeJPY 4.85M
5219
Market CapJPY 57.62M
VolumeJPY 7.85M
5208
Market CapJPY 57.61M
VolumeJPY 7,394
5209
JPY 0.058384
4.91%
Market CapJPY 57.47M
VolumeJPY 795,624
5210
JPY 0.00383048
14.01%
Market CapJPY 57.45M
VolumeJPY 251,846
5212
JPY 0.06666
4.87%
Market CapJPY 57.43M
VolumeJPY 600,988
5211
JPY 0.574297
0.06%
Market CapJPY 57.43M
VolumeJPY 3,276
5213
JPY 0.079323
12.03%
Market CapJPY 57.41M
VolumeJPY 411,217
5215
JPY 57.33
0.33%
Market CapJPY 57.33M
VolumeJPY 2,896
5214
JPY 4.03
0.41%
Market CapJPY 57.33M
VolumeJPY 322.98M
5221
JPY 0.135164
0.16%
Market CapJPY 57.25M
VolumeJPY 11.95M
5220
JPY 0.057103
3.56%
Market CapJPY 57.24M
VolumeJPY 15,794
5223
JPY 0.05722
0.71%
Market CapJPY 57.22M
VolumeJPY 42.14M
5216
JPY 0.00270538
0.12%
Market CapJPY 57.18M
VolumeJPY 216,001
5218
JPY 0.057239
4.12%
Market CapJPY 57.14M
VolumeJPY 8.92M
5217
JPY 1.086
10.63%
Market CapJPY 57.1M
VolumeJPY 36.51M
6370
JPY 0.06703
139.48%
Market CapJPY 56.98M
VolumeJPY 2.56M
5328
JPY 0.695384
29.13%
Market CapJPY 56.93M
VolumeJPY 30.35M
5226
JPY 5.69
6.89%
Market CapJPY 56.93M
VolumeJPY 464,985
5222
JPY 0.056915
0.40%
Market CapJPY 56.91M
VolumeJPY 5,797
5232
JPY 0.057055
9.34%
Market CapJPY 56.87M
VolumeJPY 12.41M
5238
JPY 0.08247
12.91%
Market CapJPY 56.87M
VolumeJPY 9.55M
5224
JPY 0.925259
0%
Market CapJPY 55.78M
VolumeJPY 278
5225
JPY 0.057287
0.27%
Market CapJPY 56.83M
VolumeJPY 19.24M
5230
JPY 0.00000014
4.32%
Market CapJPY 56.82M
VolumeJPY 27.6M
5239
JPY 0.01082009
17.68%
Market CapJPY 56.79M
VolumeJPY 17.91M
5227
JPY 0.38853
4.94%
Market CapJPY 56.75M
VolumeJPY 2.76M
5228
JPY 0.00007754
0.90%
Market CapJPY 56.74M
VolumeJPY 2,532
5229
JPY 0.056449
1.55%
Market CapJPY 56.73M
VolumeJPY 60,136
5231
JPY 0.068696
3.97%
Market CapJPY 56.69M
VolumeJPY 14
5233
JPY 0.578797
3.30%
Market CapJPY 56.58M
VolumeJPY 6,143
5235
JPY 0.05878
0%
Market CapJPY 58.78M
VolumeJPY 3.2M
5236
JPY 0.116616
0.11%
Market CapJPY 56.53M
VolumeJPY 3,512
5234
JPY 3.24
5.55%
Market CapJPY 56.46M
VolumeJPY 41.3M
5237
JPY 0.282084
0.06%
Market CapJPY 56.42M
VolumeJPY 4.08M
5242
JPY 0.794865
4.24%
Market CapJPY 56.3M
VolumeJPY 76,815
5240
JPY 3.5
1.28%
Market CapJPY 56.28M
VolumeJPY 3,056
Market CapJPY 56.25M
VolumeJPY 20,590
5246
JPY 0.05619
15.95%
Market CapJPY 56.26M
VolumeJPY 966,027
5243
JPY 0.115273
0.08%
Market CapJPY 56.26M
VolumeJPY 848,917
5244
JPY 0.050859
36.77%
Market CapJPY 56.24M
VolumeJPY 378,026
Market CapJPY 56.19M
VolumeJPY 58,113
5247
JPY 0.561859
5.67%
Market CapJPY 56.19M
VolumeJPY 4.28M
5248
JPY 0.056399
3.84%
Market CapJPY 56.1M
VolumeJPY 175,760
5249
JPY 0.607605
0.45%
Market CapJPY 55.95M
VolumeJPY 12.33M
5251
JPY 0.061366
21.61%
Market CapJPY 55.84M
VolumeJPY 4.44M
5252
JPY 0.646596
2.06%
Market CapJPY 55.83M
VolumeJPY 228,655
5253
JPY 0.055823
4.29%
Market CapJPY 55.81M
VolumeJPY 76.86M
5254
JPY 0.432785
2.39%
Market CapJPY 55.77M
VolumeJPY 44,188
Market CapJPY 55.76M
VolumeJPY 8.33M
5255
JPY 150.64
0.10%
Market CapJPY 55.75M
VolumeJPY 2.92M
5264
JPY 0.056039
2.82%
Market CapJPY 55.71M
VolumeJPY 256,034
5265
JPY 655,509
1.23%
Market CapJPY 55.69M
VolumeJPY 0
5256
JPY 0.189784
0.24%
Market CapJPY 55.67M
VolumeJPY 20.63M
5257
JPY 0.00000013
10.97%
Market CapJPY 55.67M
VolumeJPY 3.08M
5258
JPY 0.06653
0%
Market CapJPY 56.09M
VolumeJPY 5.13M
5260
JPY 0.055566
1.38%
Market CapJPY 55.66M
VolumeJPY 1.6M
5250
JPY 0.0284149
22.39%
Market CapJPY 55.61M
VolumeJPY 1.35B
5261
JPY 0.81383
4.69%
Market CapJPY 55.6M
VolumeJPY 64,975
5262
JPY 0.055704
17.81%
Market CapJPY 55.6M
VolumeJPY 740,437
5263
JPY 5.51
0%
Market CapJPY 55.56M
VolumeJPY 226
5266
JPY 0.119716
0.89%
Market CapJPY 55.54M
VolumeJPY 12.07M
5287
JPY 0.055501
27.19%
Market CapJPY 55.49M
VolumeJPY 58.27M
5267
JPY 0.809664
12.55%
Market CapJPY 55.41M
VolumeJPY 543,128
5269
JPY 0.00000011
0.35%
Market CapJPY 55.39M
VolumeJPY 1,466
5268
JPY 0.290593
1.04%
Market CapJPY 55.36M
VolumeJPY 1.15M
5271
JPY 9.14
0.09%
Market CapJPY 55.31M
VolumeJPY 344,709
5270
Market CapJPY 55.31M
VolumeJPY 2,822
5272
Market CapJPY 55.26M
VolumeJPY 290,901
5274
JPY 0.406158
4.51%
Market CapJPY 55.24M
VolumeJPY 77,246
5275
JPY 0.056512
6.90%
Market CapJPY 55.23M
VolumeJPY 547,792
5273
JPY 0.055147
11.15%
Market CapJPY 55.16M
VolumeJPY 349,343
5276
Market CapJPY 55.09M
VolumeJPY 201,966
5280
JPY 0.00618562
1.08%
Market CapJPY 55.07M
VolumeJPY 186
5277
JPY 0.580727
1.29%
Market CapJPY 55.07M
VolumeJPY 8,559
5278
JPY 0.0242605
0.23%
Market CapJPY 55.03M
VolumeJPY 544,744
5279
JPY 1.14
0.65%
Market CapJPY 54.96M
VolumeJPY 8.35M
5281
JPY 206.36
8.46%
Market CapJPY 54.94M
VolumeJPY 36,182
5259
JPY 0.701959
8.68%
Market CapJPY 54.92M
VolumeJPY 8.1M
5285
JPY 0.054663
6.11%
Market CapJPY 54.91M
VolumeJPY 1.66M
5282
JPY 0.058575
1.84%
Market CapJPY 54.85M
VolumeJPY 7,126
5286
JPY 0.054631
1.76%
Market CapJPY 54.76M
VolumeJPY 520,701
5283
JPY 0.217877
3.76%
Market CapJPY 54.7M
VolumeJPY 598,600
5284
JPY 0.898193
0.94%
Market CapJPY 54.68M
VolumeJPY 14,510
5294
JPY 5.61
0.96%
Market CapJPY 54.62M
VolumeJPY 13,263
Market CapJPY 54.61M
VolumeJPY 2.38M
5291
JPY 0.00432916
8.71%
Market CapJPY 54.61M
VolumeJPY 88,189
5289
JPY 0.085341
4.13%
Market CapJPY 54.56M
VolumeJPY 123,169
5293
JPY 0.38983
1.13%
Market CapJPY 54.52M
VolumeJPY 12,790
5292
JPY 0.183493
0.27%
Market CapJPY 54.51M
VolumeJPY 53.06M
5297
JPY 0.054757
3.82%
Market CapJPY 54.44M
VolumeJPY 112,537
5296
JPY 1.072
0.52%
Market CapJPY 54.44M
VolumeJPY 41,910
5300
JPY 0.054425
4.52%
Market CapJPY 54.43M
VolumeJPY 337,745
5204
JPY 5.63
8.44%
Market CapJPY 58.06M
VolumeJPY 5.49M
5200
JPY 0.00024689
2.82%
Market CapJPY 58.02M
VolumeJPY 2,246

Data provided by Coingecko API