YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
JPY 1,986.33 -0.17%
Market Cap
JPY 40.95M
0.11%
Volume (24)
JPY 3,045,261
0.69%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
JPY 1,986.33

Price Change

JPY -3.3505514
0.17%
24h Low / 24h High
JPY 1,912.95 / JPY 2,139.79

Trading Volume

JPY 3,045,261
0.69%
Volume / Market Cap
0.07436371
Market Dominance
0.0000069613787%
Market Rank
#6143

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
JPY 40,950,902
0.11%

Fully Diluted
Market Cap

JPY 40,950,902
0.10%

YfDAI.finance Price Yesterday

Yesterday's Low / High
JPY 1,963.0737 / JPY 2,016.1185
Yesterday's Open / Close
JPY 2,016.1185 / JPY 1,963.0737
Yesterday's Change
0.16%
Yesterday's Volume
JPY 2,334,639

YfDAI.finance Price History

7d Low / 7d High
JPY 12.451962 / JPY 14.583729
30d Low / 30d High
JPY 1,961.5812 / JPY 2,074.9296
90d Low / 90d High
JPY 1,831.8655 / JPY 2,076.2519
52 Week Low / 52 Week High
JPY 1,831.8655 / JPY 2,155.6282
All Time HighMar 16, 2021 (4 years ago)
JPY 792,905
99.75%
All Time LowApr 14, 2025 (5 months ago)
JPY 1,486.37
33.55%

Data provided by Coingecko API

YF-DAI to JPY converter

YfDAI.finance
YfDAI.financeYF-DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to JPY)

YF-DAIJPY by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (JPY)

Date
10/4/2025
JPY 1,966.555831
JPY 0
JPY 2,074.929632
JPY 1,961.581154
10/3/2025
JPY 1,913.217953
JPY 1,966.555831
JPY 1,973.647539
JPY 1,913.217953
10/2/2025
JPY 1,927.850153
JPY 1,913.217953
JPY 2,076.251892
JPY 1,870.535616
10/1/2025
JPY 1,919.351146
JPY 1,927.850153
JPY 1,938.791679
JPY 1,831.86551
9/30/2025
JPY 1,929.652195
JPY 1,919.351146
JPY 2,155.628205
JPY 1,842.198821
9/29/2025
JPY 2,026.663543
JPY 1,929.652195
JPY 2,142.943734
JPY 1,881.304492
9/28/2025
JPY 1,969.733166
JPY 2,026.663543
JPY 2,028.098991
JPY 1,939.309716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 30 minutes and 17 seconds

Explore Our Other Products for YF-DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,001
1.09%
Market CapJPY 2.45T
VolumeJPY 67.2B
2
JPY 4,533.13
1.93%
Market CapJPY 547.2B
VolumeJPY 37.75B
3
JPY 3.01
2.02%
Market CapJPY 180.06B
VolumeJPY 4.57B
5
JPY 1,160.31
1.97%
Market CapJPY 161.27B
VolumeJPY 2.48B
6
JPY 230.27
2.49%
Market CapJPY 125.61B
VolumeJPY 6.57B
8
JPY 0.256268
3.45%
Market CapJPY 38.78B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 41.13M
VolumeJPY 1.95M
6141
JPY 0.0000001
1.62%
Market CapJPY 41.02M
VolumeJPY 3,063
6140
JPY 0.250528
7.99%
Market CapJPY 41M
VolumeJPY 567,668
6142
JPY 0.00059351
25.31%
Market CapJPY 40.94M
VolumeJPY 962,950
6144
JPY 74.4
9.99%
Market CapJPY 40.9M
VolumeJPY 23.04M

Data provided by Coingecko API