YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
JPY 8,233.08-4.88%
Market Cap
JPY 168.68M
5.95%
Volume (24)
JPY 17,276,760
78.76%
Circulating Supply
20,604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
JPY 8,233.08

Price Change

JPY -422.72048
4.88%
24h Low / 24h High
JPY 8,162.64 / JPY 8,696.56

Trading Volume

JPY 17,276,760
78.76%
Volume / Market Cap
0.10242161
Market Dominance
0.000039488923%
Market Rank
#2663

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
JPY 168,682,760
5.95%

Fully Diluted
Market Cap

JPY 168,682,760
3.13%

YfDAI.finance Price Yesterday

Yesterday's Low / High
JPY 8,414.6361 / JPY 8,487.9865
Yesterday's Open / Close
JPY 8,414.6361 / JPY 8,487.9865
Yesterday's Change
2.58%
Yesterday's Volume
JPY 15,750,904

YfDAI.finance Price History

7d Low / 7d High
JPY 52.027219 / JPY 59.773406
30d Low / 30d High
JPY 8,267.5799 / JPY 8,670.1785
90d Low / 90d High
JPY 7,913.9542 / JPY 9,050.6527
52 Week Low / 52 Week High
JPY 7,840.0249 / JPY 9,506.3687
All Time HighMar 16, 2021 (3 years ago)
JPY 792,905
98.96%
All Time LowJul 3, 2022 (1 years ago)
JPY 3,094.52
166.01%

Data provided by Coingecko API

YF-DAI to JPY converter

YfDAI.finance
YfDAI.financeYF-DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to JPY)

YF-DAIJPY by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (JPY)

Date
3/25/2024
JPY 8,339.428017
JPY 0
JPY 8,670.178513
JPY 8,285.687168
3/24/2024
JPY 8,851.950014
JPY 8,339.428017
JPY 8,851.950014
JPY 8,267.57985
3/23/2024
JPY 8,332.509318
JPY 8,851.950014
JPY 9,050.652665
JPY 8,332.509318
3/22/2024
JPY 8,558.071168
JPY 8,332.509318
JPY 8,558.071168
JPY 7,913.954217
3/21/2024
JPY 8,635.515195
JPY 8,558.071168
JPY 8,745.797666
JPY 8,393.218242
3/20/2024
JPY 8,410.090335
JPY 8,635.515195
JPY 8,639.832158
JPY 8,124.020779
3/19/2024
JPY 9,271.001123
JPY 8,410.090335
JPY 9,506.368732
JPY 7,840.024934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 36 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,787
1.26%
Market CapJPY 1.37T
VolumeJPY 41.32B
2
JPY 3,570.32
1.69%
Market CapJPY 428.56B
VolumeJPY 22.27B
4
JPY 575.09
3.52%
Market CapJPY 88.36B
VolumeJPY 1.87B
6
JPY 0.631551
2.98%
Market CapJPY 34.55B
VolumeJPY 2.16B
10
JPY 0.656467
1.70%
Market CapJPY 23.12B
VolumeJPY 632.04M
574
JPY 1.002
0.06%
Market CapJPY 84.7M
VolumeJPY 16.01M

Data provided by Coingecko API

More Cryptocurrencies

2659
Market CapJPY 169.38M
VolumeJPY 42.16M
2660
JPY 0.02535744
0%
Market CapJPY 165.24M
VolumeJPY 2,347
2661
JPY 0.00016987
12.89%
Market CapJPY 169.19M
VolumeJPY 5.65M
2666
JPY 1.69
2.68%
Market CapJPY 168.51M
VolumeJPY 640,243
2637
JPY 0.267758
0.05%
Market CapJPY 168.28M
VolumeJPY 63.13M

Data provided by Coingecko API