Zeitgeist (ZTG) Valor actual

Zeitgeist logo
ZTGZeitgeist
RUB 0,903128+ 2.17%
Capitalización de Mercado
RUB 89,56M
2.16%
Volumen (24)
RUB 87.174
61.18%
Suministro en circulación
99.163.059 ZTG
Fecha de asunto
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
RUB 0,903128

Price Change

RUB 0,01914729
2.17%
24h Low / 24h High
RUB 0,874845 / RUB 0,927776

Trading Volume

RUB 87.174
61.18%
Volume / Market Cap
0,00097339235
Market Dominance
0,000029485224%
Market Rank
#3660

Zeitgeist Supply

Circulating Supply
99.163.059,002 ZTG
Total Supply
112.740.287,004 ZTG
Max Supply
112.740.287,004 ZTG

Zeitgeist Market Cap

Market Cap
RUB 89.556.899
2.16%

Fully Diluted
Market Cap

RUB 101.818.870
1.96%

Zeitgeist Price Yesterday

Yesterday's Low / High
RUB 0,88337419 / RUB 0,88824529
Yesterday's Open / Close
RUB 0,88337419 / RUB 0,88824529
Yesterday's Change
1.96%
Yesterday's Volume
RUB 33.006,187

Zeitgeist Price History

7d Low / 7d High
RUB 0,0085902473 / RUB 0,01011729
30d Low / 30d High
RUB 0,8802635 / RUB 0,90763579
90d Low / 90d High
RUB 0,79765122 / RUB 0,92133966
52 Week Low / 52 Week High
RUB 0,79765122 / RUB 0,92651867
All Time Highjul 24, 2022 (2 years ago)
RUB 18,9
95.23%
All Time Lowago 11, 2024 (6 months ago)
RUB 0,788008
14.33%

Data provided by Coingecko API

ZTG to RUB converter

Zeitgeist
ZeitgeistZTG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Zeitgeist a Russian Ruble en tiempo real (ZTG a RUB)

ZTGRUB by TradingView

Zeitgeist Intercambios

Instant crypto to crypto exchange coming soon!

Zeitgeist Histórico de Precios (RUB)

Fecha
16/2/2025
RUB 0,885728
RUB 0
RUB 0,906821
RUB 0,880264
15/2/2025
RUB 0,836949
RUB 0,885728
RUB 0,92134
RUB 0,826899
14/2/2025
RUB 0,812591
RUB 0,836949
RUB 0,855365
RUB 0,812554
13/2/2025
RUB 0,861286
RUB 0,812591
RUB 0,861286
RUB 0,797651
12/2/2025
RUB 0,85443
RUB 0,861286
RUB 0,887721
RUB 0,808795
11/2/2025
RUB 0,856283
RUB 0,85443
RUB 0,926519
RUB 0,849061
10/2/2025
RUB 0,867686
RUB 0,856283
RUB 0,879737
RUB 0,843074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 39 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.675
1.49%
Capitalización de MercadoRUB 1,9T
VolumenRUB 25,25B
2
RUB 2728,92
1.70%
Capitalización de MercadoRUB 328,98B
VolumenRUB 23,89B
3
RUB 2,66
3.05%
Capitalización de MercadoRUB 153,57B
VolumenRUB 4,34B
5
RUB 665,24
2.03%
Capitalización de MercadoRUB 97,05B
VolumenRUB 1,08B
6
RUB 178,48
5.65%
Capitalización de MercadoRUB 87,18B
VolumenRUB 4,81B
8
RUB 0,257738
3.29%
Capitalización de MercadoRUB 38,16B
VolumenRUB 1,3B

Data provided by Coingecko API

Más Criptomonedas

3657
RUB 0,090039
0.32%
Capitalización de MercadoRUB 89,6M
VolumenRUB 12,97M
3658
RUB 0,623676
0.50%
Capitalización de MercadoRUB 89,59M
VolumenRUB 4068
3659
RUB 4
0.52%
Capitalización de MercadoRUB 89,59M
VolumenRUB 4239
3662
RUB 1,083
0.09%
Capitalización de MercadoRUB 89,5M
VolumenRUB 1,52M
3663
RUB 2,12
6.86%
Capitalización de MercadoRUB 89,27M
VolumenRUB 12,98M

Data provided by Coingecko API