Zeitgeist (ZTG) Valor actual

Zeitgeist logo
ZTGZeitgeist
RUB 1,063+ 2.43%
Capitalización de Mercado
RUB 55,67M
2.50%
Volumen (24)
RUB 132
0.20%
Suministro en circulación
52.325.065 ZTG
Fecha de asunto
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
RUB 1,063

Price Change

RUB 0,02518024
2.43%
24h Low / 24h High
RUB 1,035 / RUB 1,065

Trading Volume

RUB 132,16
0.20%
Volume / Market Cap
0,0000023741569
Market Dominance
0,000015531847%
Market Rank
#4591

Zeitgeist Supply

Circulating Supply
52.325.064,588 ZTG
Total Supply
112.401.572,888 ZTG
Max Supply
112.401.572,888 ZTG

Zeitgeist Market Cap

Market Cap
RUB 55.666.076
2.50%

Fully Diluted
Market Cap

RUB 119.577.200
0.76%

Zeitgeist Price Yesterday

Yesterday's Low / High
RUB 1,0547012 / RUB 1,0568294
Yesterday's Open / Close
RUB 1,0568294 / RUB 1,0547012
Yesterday's Change
0.69%
Yesterday's Volume
RUB 57.704,194

Zeitgeist Price History

7d Low / 7d High
RUB 0,0095069215 / RUB 0,011788136
30d Low / 30d High
RUB 0,94248225 / RUB 1,0748718
90d Low / 90d High
RUB 0,94248225 / RUB 1,1700239
52 Week Low / 52 Week High
RUB 0,94248225 / RUB 1,195265
All Time Highjul 24, 2022 (2 years ago)
RUB 18,9
94.37%
All Time Lowago 11, 2024 (5 months ago)
RUB 0,788008
34.94%

Data provided by Coingecko API

ZTG to RUB converter

Zeitgeist
ZeitgeistZTG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Zeitgeist a Russian Ruble en tiempo real (ZTG a RUB)

ZTGRUB by TradingView

Zeitgeist Intercambios

Instant crypto to crypto exchange coming soon!

Zeitgeist Histórico de Precios (RUB)

Fecha
24/1/2025
RUB 1,059434
RUB 0
RUB 1,059434
RUB 1,057894
23/1/2025
RUB 1,170024
RUB 1,059434
RUB 1,170024
RUB 0,942482
22/1/2025
RUB 1,127781
RUB 1,170024
RUB 1,169945
RUB 0,975606
21/1/2025
RUB 1,016177
RUB 1,127781
RUB 1,13113
RUB 0,952193
20/1/2025
RUB 1,012612
RUB 1,016177
RUB 1,084615
RUB 0,990538
19/1/2025
RUB 1,100775
RUB 1,012612
RUB 1,195265
RUB 1,010813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 15 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.960
0.60%
Capitalización de MercadoRUB 2,08T
VolumenRUB 20,23B
2
RUB 3342,42
1.62%
Capitalización de MercadoRUB 402,6B
VolumenRUB 11,24B
3
RUB 3,13
0.93%
Capitalización de MercadoRUB 180,41B
VolumenRUB 2,84B
5
RUB 258,29
4.53%
Capitalización de MercadoRUB 125,68B
VolumenRUB 5,15B
6
RUB 688,39
0.78%
Capitalización de MercadoRUB 100,41B
VolumenRUB 448,82M
7
RUB 0,353585
1.31%
Capitalización de MercadoRUB 52,22B
VolumenRUB 1,34B

Data provided by Coingecko API

Más Criptomonedas

4588
RUB 0,84589
1.50%
Capitalización de MercadoRUB 55,8M
VolumenRUB 41.227
4589
RUB 0,104915
0.99%
Capitalización de MercadoRUB 55,77M
VolumenRUB 5307
4590
RUB 0,0557
0.83%
Capitalización de MercadoRUB 55,7M
VolumenRUB 103.012
4592
Capitalización de MercadoRUB 55,58M
VolumenRUB 313.562
4593
Capitalización de MercadoRUB 55,57M
VolumenRUB 6320

Data provided by Coingecko API