Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
RUB 1.33+ 5.89%
Market Cap
RUB 68.4M
5.92%
Volume (24)
RUB 721,400
15.82%
Circulating Supply
51,450,610 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
RUB 1.33

Price Change

RUB 0.073937
5.89%
24h Low / 24h High
RUB 1.14 / RUB 1.35

Trading Volume

RUB 721,400
15.82%
Volume / Market Cap
0.010546937
Market Dominance
0.000021083362%
Market Rank
#3968

Zeitgeist Supply

Circulating Supply
51,450,609.673 ZTG
Total Supply
111,472,891.775 ZTG
Max Supply
111,472,891.775 ZTG

Zeitgeist Market Cap

Market Cap
RUB 68,399,007
5.92%

Fully Diluted
Market Cap

RUB 148,193,290
16.01%

Zeitgeist Price Yesterday

Yesterday's Low / High
RUB 1.1446577 / RUB 1.1472422
Yesterday's Open / Close
RUB 1.1446577 / RUB 1.1472422
Yesterday's Change
16.06%
Yesterday's Volume
RUB 331,650.73

Zeitgeist Price History

7d Low / 7d High
RUB 0.010130045 / RUB 0.01273974
30d Low / 30d High
RUB 1.1128413 / RUB 1.2762058
90d Low / 90d High
RUB 1.0190788 / RUB 1.2762058
52 Week Low / 52 Week High
RUB 1.0190788 / RUB 1.2762058
All Time HighJul 24, 2022 (2 years ago)
RUB 18.9
92.94%
All Time LowAug 11, 2024 (3 months ago)
RUB 0.788008
69.24%

Data provided by Coingecko API

ZTG to RUB converter

Zeitgeist
ZeitgeistZTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to RUB)

ZTGRUB by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (RUB)

Date
11/23/2024
RUB 1.134601
RUB 0
RUB 1.276206
RUB 1.129587
11/22/2024
RUB 1.056764
RUB 1.134601
RUB 1.135782
RUB 1.056507
11/21/2024
RUB 1.025008
RUB 1.056764
RUB 1.066956
RUB 1.019473
11/20/2024
RUB 1.126289
RUB 1.025008
RUB 1.127213
RUB 1.019079
11/19/2024
RUB 1.102693
RUB 1.126289
RUB 1.167203
RUB 1.051565
11/18/2024
RUB 1.13774
RUB 1.102693
RUB 1.224081
RUB 1.096615
11/17/2024
RUB 1.240301
RUB 1.13774
RUB 1.240301
RUB 1.134166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,192
1.41%
Market CapRUB 1.92T
VolumeRUB 48.02B
2
RUB 3,337.78
1.26%
Market CapRUB 402.42B
VolumeRUB 38.76B
4
RUB 248.29
3.57%
Market CapRUB 118.05B
VolumeRUB 7.66B
5
RUB 651.79
2.01%
Market CapRUB 95.21B
VolumeRUB 3.04B
6
RUB 1.38
10.29%
Market CapRUB 78.77B
VolumeRUB 11.78B
7
RUB 0.415387
11.99%
Market CapRUB 61.13B
VolumeRUB 16.38B

Data provided by Coingecko API

More Cryptocurrencies

3969
RUB 0.068464
27.06%
Market CapRUB 68.45M
VolumeRUB 36.84M
3970
RUB 0.265981
23.55%
Market CapRUB 68.43M
VolumeRUB 1.16M
3971
RUB 0.083132
0.78%
Market CapRUB 68.4M
VolumeRUB 5,752
3972
RUB 0.068352
11.22%
Market CapRUB 68.23M
VolumeRUB 539,685
3973
RUB 1.18
41.38%
Market CapRUB 68.18M
VolumeRUB 8,656

Data provided by Coingecko API