Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
RUB 1.058+ 12.00%
Market Cap
RUB 55.33M
12.01%
Volume (24)
RUB 4,398
1.87%
Circulating Supply
52,297,340 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
RUB 1.058

Price Change

RUB 0.113315
12.00%
24h Low / 24h High
RUB 0.922745 / RUB 1.079

Trading Volume

RUB 4,397.94
1.87%
Volume / Market Cap
0.000079492759
Market Dominance
0.000015436692%
Market Rank
#4660

Zeitgeist Supply

Circulating Supply
52,297,340.182 ZTG
Total Supply
112,374,048.818 ZTG
Max Supply
112,374,048.818 ZTG

Zeitgeist Market Cap

Market Cap
RUB 55,325,039
12.01%

Fully Diluted
Market Cap

RUB 118,879,820
1.34%

Zeitgeist Price Yesterday

Yesterday's Low / High
RUB 1.0341748 / RUB 1.0535399
Yesterday's Open / Close
RUB 1.0535399 / RUB 1.0341748
Yesterday's Change
1.35%
Yesterday's Volume
RUB 4,379.8368

Zeitgeist Price History

7d Low / 7d High
RUB 0.0095069215 / RUB 0.011788136
30d Low / 30d High
RUB 0.94248225 / RUB 1.1700239
90d Low / 90d High
RUB 0.94248225 / RUB 1.1700239
52 Week Low / 52 Week High
RUB 0.94248225 / RUB 1.203567
All Time HighJul 24, 2022 (2 years ago)
RUB 18.9
94.40%
All Time LowAug 11, 2024 (5 months ago)
RUB 0.788008
34.25%

Data provided by Coingecko API

ZTG to RUB converter

Zeitgeist
ZeitgeistZTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to RUB)

ZTGRUB by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (RUB)

Date
1/23/2025
RUB 1.170024
RUB 0
RUB 1.170024
RUB 0.942482
1/22/2025
RUB 1.127781
RUB 1.170024
RUB 1.169945
RUB 0.975606
1/21/2025
RUB 1.016177
RUB 1.127781
RUB 1.13113
RUB 0.952193
1/20/2025
RUB 1.012612
RUB 1.016177
RUB 1.084615
RUB 0.990538
1/19/2025
RUB 1.100775
RUB 1.012612
RUB 1.195265
RUB 1.010813
1/18/2025
RUB 1.20243
RUB 1.100775
RUB 1.203567
RUB 1.034008
1/17/2025
RUB 1.091637
RUB 1.20243
RUB 1.20078
RUB 1.054284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,421
3.57%
Market CapRUB 2.09T
VolumeRUB 93.48B
2
RUB 3,409.14
6.49%
Market CapRUB 410.85B
VolumeRUB 37.58B
3
RUB 3.19
3.54%
Market CapRUB 183.7B
VolumeRUB 8.27B
5
RUB 264.91
8.67%
Market CapRUB 128.8B
VolumeRUB 11.7B
6
RUB 690
0.87%
Market CapRUB 100.66B
VolumeRUB 1.04B
7
RUB 0.363088
4.35%
Market CapRUB 53.64B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

4657
RUB 0.253243
0.85%
Market CapRUB 54.37M
VolumeRUB 21.18M
4658
RUB 0.054316
19.01%
Market CapRUB 54.33M
VolumeRUB 17.32M
4659
RUB 0.153828
26.31%
Market CapRUB 54.3M
VolumeRUB 6,955
4661
RUB 0.056607
7.40%
Market CapRUB 54.22M
VolumeRUB 1.68M
4663
RUB 0.384081
0.21%
Market CapRUB 54.05M
VolumeRUB 72,150

Data provided by Coingecko API