Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
RUB 1.097 -0.61%
Market Cap
RUB 56.84M
0.62%
Volume (24)
RUB 52,719
0.04%
Circulating Supply
51,829,853 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
RUB 1.097

Price Change

RUB -0.0067606695
0.61%
24h Low / 24h High
RUB 0.860344 / RUB 1.11

Trading Volume

RUB 52,719
0.04%
Volume / Market Cap
0.0009274775
Market Dominance
0.000016208093%
Market Rank
#4467

Zeitgeist Supply

Circulating Supply
51,829,852.843 ZTG
Total Supply
111,925,421.918 ZTG
Max Supply
111,925,421.918 ZTG

Zeitgeist Market Cap

Market Cap
RUB 56,841,271
0.62%

Fully Diluted
Market Cap

RUB 122,747,470
0.13%

Zeitgeist Price Yesterday

Yesterday's Low / High
RUB 1.0971931 / RUB 1.0990787
Yesterday's Open / Close
RUB 1.0990787 / RUB 1.0971931
Yesterday's Change
0.10%
Yesterday's Volume
RUB 52,932.021

Zeitgeist Price History

7d Low / 7d High
RUB 0.0084406376 / RUB 0.015327613
30d Low / 30d High
RUB 0.96330722 / RUB 1.1143497
90d Low / 90d High
RUB 0.8675212 / RUB 1.2818136
52 Week Low / 52 Week High
RUB 0.8675212 / RUB 1.6161651
All Time HighJul 24, 2022 (2 years ago)
RUB 18.9
94.19%
All Time LowAug 11, 2024 (4 months ago)
RUB 0.788008
39.23%

Data provided by Coingecko API

ZTG to RUB converter

Zeitgeist
ZeitgeistZTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to RUB)

ZTGRUB by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (RUB)

Date
12/24/2024
RUB 1.104705
RUB 0
RUB 1.107785
RUB 0.963307
12/23/2024
RUB 1.151293
RUB 1.104705
RUB 1.151293
RUB 0.946105
12/22/2024
RUB 1.00566
RUB 1.151293
RUB 1.281814
RUB 0.867521
12/21/2024
RUB 1.167736
RUB 1.00566
RUB 1.229441
RUB 1.015791
12/20/2024
RUB 1.074896
RUB 1.167736
RUB 1.124458
RUB 0.942622
12/19/2024
RUB 1.131885
RUB 1.074896
RUB 1.156085
RUB 1.058865
12/18/2024
RUB 1.616165
RUB 1.131885
RUB 1.616165
RUB 1.130738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,033
4.17%
Market CapRUB 1.94T
VolumeRUB 48.13B
2
RUB 3,472.36
2.53%
Market CapRUB 417.7B
VolumeRUB 23.54B
4
RUB 2.3
3.05%
Market CapRUB 131.87B
VolumeRUB 5.26B
5
RUB 697.34
1.37%
Market CapRUB 101.68B
VolumeRUB 1.08B
6
RUB 199.4
5.96%
Market CapRUB 95.42B
VolumeRUB 4.23B
7
RUB 0.336548
5.16%
Market CapRUB 49.53B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

4463
RUB 0.057584
13.76%
Market CapRUB 57.11M
VolumeRUB 141,839
4466
RUB 0.635896
11.62%
Market CapRUB 57.02M
VolumeRUB 39,898
4465
RUB 0.00000086
4.58%
Market CapRUB 56.86M
VolumeRUB 23,129
4469
Market CapRUB 56.71M
VolumeRUB 492,876
Market CapRUB 56.71M
VolumeRUB 7.52M

Data provided by Coingecko API