Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
RUB 3.3-0.76%
Market Cap
RUB 155.2M
1.03%
Volume (24)
RUB 379,782
4.97%
Circulating Supply
47,097,754 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
RUB 3.3

Price Change

RUB -0.025351314
0.76%
24h Low / 24h High
RUB 3.19 / RUB 3.33

Trading Volume

RUB 379,782
4.97%
Volume / Market Cap
0.0024470047
Market Dominance
0.000070957699%
Market Rank
#2370

Zeitgeist Supply

Circulating Supply
47,097,753.702 ZTG
Total Supply
109,245,285.325 ZTG
Max Supply
109,245,285.325 ZTG

Zeitgeist Market Cap

Market Cap
RUB 155,202,810
1.03%

Fully Diluted
Market Cap

RUB 359,999,660
0.24%

Zeitgeist Price Yesterday

Yesterday's Low / High
RUB 3.2871575 / RUB 3.2874149
Yesterday's Open / Close
RUB 3.2871575 / RUB 3.2874149
Yesterday's Change
0.39%
Yesterday's Volume
RUB 1,232,375.1

Zeitgeist Price History

7d Low / 7d High
RUB 0.036185437 / RUB 0.043393883
30d Low / 30d High
RUB 3.2871575 / RUB 3.5310233
90d Low / 90d High
RUB 3.0695548 / RUB 3.6963174
52 Week Low / 52 Week High
RUB 3.0695548 / RUB 3.8636358
All Time HighJul 24, 2022 (1 years ago)
RUB 18.9
82.54%
All Time LowSep 11, 2023 (9 months ago)
RUB 2.59
27.25%

Data provided by Coingecko API

ZTG to RUB converter

Zeitgeist
ZeitgeistZTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to RUB)

ZTGRUB by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (RUB)

Date
6/22/2024
RUB 3.478277
RUB 0
RUB 3.486095
RUB 3.287157
6/21/2024
RUB 3.551514
RUB 3.478277
RUB 3.646003
RUB 3.460219
6/20/2024
RUB 3.069555
RUB 3.551514
RUB 3.696317
RUB 3.069555
6/19/2024
RUB 3.331753
RUB 3.069555
RUB 3.469992
RUB 3.078747
6/18/2024
RUB 3.763703
RUB 3.331753
RUB 3.76554
RUB 3.173838
6/17/2024
RUB 3.683867
RUB 3.763703
RUB 3.85008
RUB 3.683867
6/16/2024
RUB 3.855196
RUB 3.683867
RUB 3.863636
RUB 3.67963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,771
0.77%
Market CapRUB 1.26T
VolumeRUB 9.66B
2
RUB 3,428.69
1.96%
Market CapRUB 418.94B
VolumeRUB 8.01B
4
RUB 581.94
1.07%
Market CapRUB 89.46B
VolumeRUB 568.48M
5
RUB 130.44
3.01%
Market CapRUB 60.34B
VolumeRUB 1.15B
8
RUB 0.480509
1.35%
Market CapRUB 26.72B
VolumeRUB 377.85M
10
RUB 0.125833
1.38%
Market CapRUB 18.15B
VolumeRUB 424.26M

Data provided by Coingecko API

More Cryptocurrencies

2367
RUB 1.95
3.87%
Market CapRUB 156.27M
VolumeRUB 9.74M
2368
Market CapRUB 156.95M
VolumeRUB 1,582
2369
RUB 0.01827362
4.37%
Market CapRUB 155.37M
VolumeRUB 24,828
2371
RUB 6.08
2.69%
Market CapRUB 154.81M
VolumeRUB 383,473
2372
RUB 3.47
1.99%
Market CapRUB 154.45M
VolumeRUB 485,571

Data provided by Coingecko API