Zeitgeist (ZTG) Valor real atual

Zeitgeist logo
ZTGZeitgeist
RUB 0,263099 -1.00%
Capitalização de mercado
RUB 24,24M
1.00%
Volume (24)
RUB 39 676
0.38%
Fornecimento em circulação
92 136 857 ZTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZTG

Zeitgeist Preço hoje

Zeitgeist Preço
RUB 0,263099

Alteração de preço

RUB -0,002649939
1.00%
24h Baixo / 24h Alto
RUB 0,260149 / RUB 0,267503

Volume

RUB 39 676
0.38%
Volume / Limite de mercado
0,0016367239
Dominio de mercado
0,000007572382%
Posição de mercado
#5800

Fornecimento de Zeitgeist

Fornecimento em circulação
92 136 857,24 ZTG
Fornecimento total
115 463 187,531 ZTG
Fornecimento máximo
115 463 187,531 ZTG

Zeitgeist Capitalização de mercado

Capitalização de mercado
RUB 24 241 108
1.00%

Totalmente diluído
Limite de mercado

RUB 30 378 240
0.94%

Zeitgeist Preço Ontem

Baixa / Alta de ontem
RUB 0,26014856 / RUB 0,26114707
Abertura / Fecho de Ontem
RUB 0,26114707 / RUB 0,26014856
A mudança de ontem
0.94%
Volume de ontem
RUB 3 450,473

Histórico do preço do Zeitgeist

7 dias Baixa / 7 dias Alta
RUB 0,0032286323 / RUB 0,0034378881
30 dias Baixa / 30 dias Alta
RUB 0,26014856 / RUB 0,27062227
90 dias Baixa / 90 dias Alta
RUB 0,26014856 / RUB 0,27674162
52 Semana Baixa / 52 Semana Alta
RUB 0,26014856 / RUB 0,27674162
Máxima de todos os temposGoue. 24, 2022 (3 anos atrás)
RUB 18,9
98.61%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
RUB 0,260149
1.13%

Data provided by Coingecko API

ZTG para RUB

Zeitgeist
ZeitgeistZTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTG Safely with 3Commas

Use a proven backtested strategy for ZTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeitgeist para Russian Ruble Gráfico de Preço (ZTG para RUB)

    ZTGRUB de TradingView

    Zeitgeist Trocas

    Instant crypto to crypto exchange coming soon!

    Zeitgeist Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,264516
    RUB 0
    RUB 0,267122
    RUB 0,263789
    29/08/2025
    RUB 0,273577
    RUB 0,264516
    RUB 0,275691
    RUB 0,26456
    28/08/2025
    RUB 0,271824
    RUB 0,273577
    RUB 0,276742
    RUB 0,271821
    27/08/2025
    RUB 0,271212
    RUB 0,271824
    RUB 0,27428
    RUB 0,270703
    26/08/2025
    RUB 0,26689
    RUB 0,271212
    RUB 0,272618
    RUB 0,265612

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 11 minutoss e 52 segundoss

    Explore Our Other Products for ZTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 532
    2.31%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 48,31B
    2
    RUB 4 356,72
    0.67%
    Capitalização de mercadoRUB 525,86B
    VolumeRUB 33,55B
    3
    RUB 2,84
    2.76%
    Capitalização de mercadoRUB 168,67B
    VolumeRUB 7,28B
    5
    RUB 850,61
    0.12%
    Capitalização de mercadoRUB 118,39B
    VolumeRUB 1,53B
    6
    RUB 204,09
    2.24%
    Capitalização de mercadoRUB 110,43B
    VolumeRUB 7,66B
    10
    RUB 0,212762
    0.97%
    Capitalização de mercadoRUB 32,08B
    VolumeRUB 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5796
    RUB 10,04
    1.22%
    Capitalização de mercadoRUB 24,31M
    VolumeRUB 4 316
    5797
    RUB 80,68
    0.03%
    Capitalização de mercadoRUB 24,29M
    VolumeRUB 132 151
    5798
    RUB 0,00631979
    0.52%
    Capitalização de mercadoRUB 24,28M
    VolumeRUB 9,96M
    5801
    RUB 0,02962492
    0.99%
    Capitalização de mercadoRUB 24,23M
    VolumeRUB 1,29M
    5799
    RUB 1,32
    0.84%
    Capitalização de mercadoRUB 24,17M
    VolumeRUB 10 644

    Data provided by Coingecko API