Allbridge Bridged SOL (Near Protocol) (SOL) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
SOL price Statistics
Allbridge Bridged SOL (Near Protocol) Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
Allbridge Bridged SOL (Near Protocol) Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
Allbridge Bridged SOL (Near Protocol) Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
Fully Diluted
Market Cap
Allbridge Bridged SOL (Near Protocol) Price Yesterday
Allbridge Bridged SOL (Near Protocol) Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
SOL to GBP converter
Data provided by Coingecko API
Ready to use
Start Trading SOL Safely with 3Commas
Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to GBP)
Allbridge Bridged SOL (Near Protocol) Exchanges
Exchange | Price | Pair | Spread | 24 Volume | Last Traded |
|---|---|---|---|---|---|
 Kraken | GBP 162.61 | SOL/GBP | GBP 0.03 | GBP 1,727,842 | Recently |
 Coinbase Pro (GDAX) | GBP 108.34 | SOL/GBP | GBP 0.09 | GBP 622,188 | Recently |
 Binance | GBP 88.08 | SOL/GBP | GBP 0 | GBP 42,380 | Recently |
Allbridge Bridged SOL (Near Protocol) Historical Price Data (GBP)
Date | ||||
|---|---|---|---|---|
9/9/2025 | GBP 160.019719 | GBP 0 | GBP 164.650407 | GBP 155.577347 |
9/8/2025 | GBP 151.670009 | GBP 160.019719 | GBP 160.117877 | GBP 151.283489 |
9/7/2025 | GBP 150.049693 | GBP 151.670009 | GBP 153.275909 | GBP 150.049693 |
9/6/2025 | GBP 149.987345 | GBP 150.049693 | GBP 150.044254 | GBP 149.729361 |
9/5/2025 | GBP 149.600488 | GBP 149.987345 | GBP 154.052372 | GBP 149.135438 |
9/4/2025 | GBP 155.336142 | GBP 149.600488 | GBP 155.605579 | GBP 148.951308 |
9/3/2025 | GBP 155.15738 | GBP 155.336142 | GBP 156.691988 | GBP 154.105031 |
Data provided by Coingecko API
Explore Our Other Products for SOL
DCA Bot
Invest in SOL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your SOL trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on SOL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
FAQ
Actual price of Allbridge Bridged SOL (Near Protocol) to British Pound now is GBP 160.81
Allbridge Bridged SOL (Near Protocol) ticker is SOL
You can buy Allbridge Bridged SOL (Near Protocol) on any exchange or via p2p transfer. And the best way to trade Allbridge Bridged SOL (Near Protocol) is through a 3commas bot.
You should not expect to get rich with Allbridge Bridged SOL (Near Protocol) or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Allbridge Bridged SOL (Near Protocol) or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Allbridge Bridged SOL (Near Protocol) (SOL) hit another all-time high over GBP 253.12 in 19.01.2025.
Allbridge Bridged SOL (Near Protocol) Market Cap is at a current level of 106,466, down from 108,068 yesterday. This is a change of -1.50% from yesterday.
Latest 24-hour trading of Allbridge Bridged SOL (Near Protocol) (SOL) is GBP 476.
The current circulating supply of Allbridge Bridged SOL (Near Protocol) is GBP 664 with the maximum amount of GBP 0.
Allbridge Bridged SOL (Near Protocol) current Market rank is #7015. Popularity is currently based on relative market cap.
Gainers & Losers
Data provided by Coingecko API
Popular Cryptocurrencies
Data provided by Coingecko API
More Cryptocurrencies
Data provided by Coingecko API
