Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
GBP 134.3+ 2.31%
Market Cap
GBP 89,614
2.87%
Volume (24)
GBP 250
0.29%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
GBP 134.3

Price Change

GBP 3.03
2.31%
24h Low / 24h High
GBP 131.27 / GBP 142.04

Trading Volume

GBP 250.06
0.29%
Volume / Market Cap
0.0027904122
Market Dominance
0.0000030155022%
Market Rank
#6757

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
GBP 89,614
2.87%

Fully Diluted
Market Cap

GBP 89,614
3.28%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
GBP 139.32763 / GBP 139.73872
Yesterday's Open / Close
GBP 139.32763 / GBP 139.73872
Yesterday's Change
3.75%
Yesterday's Volume
GBP 115.94236

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
GBP 171.72851 / GBP 201.70594
30d Low / 30d High
GBP 130.03875 / GBP 141.03051
90d Low / 90d High
GBP 130.03875 / GBP 149.19019
52 Week Low / 52 Week High
GBP 128.03133 / GBP 149.19019
All Time HighJan 19, 2025 (6 months ago)
GBP 253.12
46.58%
All Time LowApr 7, 2025 (3 months ago)
GBP 75
80.30%

Data provided by Coingecko API

SOL to GBP converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to GBP)

SOLGBP by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 131.25
SOL/GBP
GBP 0.04
GBP 738,247
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (GBP)

Date
7/24/2025
GBP 136.802544
GBP 0
GBP 141.030512
GBP 130.038751
7/23/2025
GBP 149.190186
GBP 136.802544
GBP 149.190186
GBP 135.145625
7/22/2025
GBP 143.593309
GBP 149.190186
GBP 147.708507
GBP 141.90223
7/21/2025
GBP 134.749717
GBP 143.593309
GBP 144.734783
GBP 134.749717
7/20/2025
GBP 134.71828
GBP 134.749717
GBP 140.024641
GBP 133.515824
7/19/2025
GBP 129.502489
GBP 134.71828
GBP 135.684831
GBP 128.762682
7/18/2025
GBP 131.120087
GBP 129.502489
GBP 137.444124
GBP 128.031329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,465
2.17%
Market CapGBP 2.3T
VolumeGBP 69.91B
2
GBP 3,629.1
1.80%
Market CapGBP 438.47B
VolumeGBP 52.44B
3
GBP 3.07
1.18%
Market CapGBP 182.08B
VolumeGBP 10.33B
5
GBP 761.18
0.86%
Market CapGBP 106.12B
VolumeGBP 2.35B
6
GBP 177.37
3.15%
Market CapGBP 95.51B
VolumeGBP 20.01B
8
GBP 0.22712
1.19%
Market CapGBP 34.13B
VolumeGBP 11.16B

Data provided by Coingecko API

More Cryptocurrencies

6758
GBP 0.0453178
0.18%
Market CapGBP 89,804
VolumeGBP 5
6754
GBP 0.00009247
1.40%
Market CapGBP 89,708
VolumeGBP 418
6724
GBP 0.00008965
36.55%
Market CapGBP 89,643
VolumeGBP 95,853
6762
GBP 0.00017407
1.31%
Market CapGBP 89,606
VolumeGBP 56,176
6761
GBP 0.0248359
0.55%
Market CapGBP 89,476
VolumeGBP 4,062

Data provided by Coingecko API