Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
GBP 145.11 -7.16%
Market Cap
GBP 96,353
7.16%
Volume (24)
GBP 94
34.25%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
GBP 145.11

Price Change

GBP -11.190863
7.16%
24h Low / 24h High
GBP 138.65 / GBP 157.48

Trading Volume

GBP 93.91
34.25%
Volume / Market Cap
0.00097464531
Market Dominance
0.000003321076%
Market Rank
#5954

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
GBP 96,353
7.16%

Fully Diluted
Market Cap

GBP 96,353
0.88%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
GBP 143.5609 / GBP 144.11321
Yesterday's Open / Close
GBP 144.11321 / GBP 143.5609
Yesterday's Change
0.88%
Yesterday's Volume
GBP 584.05329

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
GBP 172.46288 / GBP 230.34525
30d Low / 30d High
GBP 142.35396 / GBP 158.89408
90d Low / 90d High
GBP 137.89873 / GBP 173.03899
52 Week Low / 52 Week High
GBP 137.89873 / GBP 182.40902
All Time HighNov 23, 2024 (29 days ago)
GBP 222.51
34.78%
All Time LowOct 10, 2024 (2 months ago)
GBP 102.68
41.32%

Data provided by Coingecko API

SOL to GBP converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to GBP)

SOLGBP by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 148.42
SOL/GBP
GBP 0.06
GBP 926,285
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (GBP)

Date
12/21/2024
GBP 155.846834
GBP 0
GBP 158.894084
GBP 142.353962
12/20/2024
GBP 154.808194
GBP 155.846834
GBP 160.805287
GBP 137.898731
12/19/2024
GBP 158.363889
GBP 154.808194
GBP 166.69695
GBP 147.765746
12/18/2024
GBP 175.079845
GBP 158.363889
GBP 175.079845
GBP 161.427863
12/17/2024
GBP 170.195312
GBP 175.079845
GBP 178.756478
GBP 167.210803
12/16/2024
GBP 179.510703
GBP 170.195312
GBP 182.409019
GBP 169.594083
12/15/2024
GBP 174.786893
GBP 179.510703
GBP 177.422753
GBP 170.515896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,013
1.48%
Market CapGBP 1.92T
VolumeGBP 46.99B
2
GBP 3,389.11
2.50%
Market CapGBP 407.87B
VolumeGBP 29.99B
4
GBP 2.28
1.60%
Market CapGBP 130.24B
VolumeGBP 12.41B
5
GBP 667.71
1.90%
Market CapGBP 97.34B
VolumeGBP 1.31B
6
GBP 186.2
4.39%
Market CapGBP 89.08B
VolumeGBP 6.85B
7
GBP 0.32133
4.84%
Market CapGBP 47.27B
VolumeGBP 5.75B

Data provided by Coingecko API

More Cryptocurrencies

5952
GBP 0.968306
3.60%
Market CapGBP 96,831
VolumeGBP 62
5951
GBP 0.00009749
5.90%
Market CapGBP 96,784
VolumeGBP 364
5957
GBP 0.00020495
10.69%
Market CapGBP 96,493
VolumeGBP 3,397
5955
GBP 0.00009642
1.85%
Market CapGBP 96,267
VolumeGBP 1,184
5956
GBP 0.00054945
0.04%
Market CapGBP 96,257
VolumeGBP 6

Data provided by Coingecko API