Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
GBP 136.49 -6.23%
Market Cap
GBP 90,949
6.26%
Volume (24)
GBP 179
0.36%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
GBP 136.49

Price Change

GBP -9.0619401
6.23%
24h Low / 24h High
GBP 134.32 / GBP 149.54

Trading Volume

GBP 179.29
0.36%
Volume / Market Cap
0.0019713246
Market Dominance
0.0000030604249%
Market Rank
#6749

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
GBP 90,949
6.26%

Fully Diluted
Market Cap

GBP 90,949
6.94%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
GBP 146.91921 / GBP 147.44889
Yesterday's Open / Close
GBP 147.44889 / GBP 146.91921
Yesterday's Change
7.27%
Yesterday's Volume
GBP 447.32652

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
GBP 167.3288 / GBP 201.70594
30d Low / 30d High
GBP 140.37926 / GBP 147.70851
90d Low / 90d High
GBP 128.03133 / GBP 147.70851
52 Week Low / 52 Week High
GBP 122.54211 / GBP 147.70851
All Time HighJan 19, 2025 (6 months ago)
GBP 253.12
45.77%
All Time LowApr 7, 2025 (3 months ago)
GBP 75
83.01%

Data provided by Coingecko API

SOL to GBP converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to GBP)

SOLGBP by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 139.02
SOL/GBP
GBP 0.05
GBP 1,170,024
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (GBP)

Date
7/22/2025
GBP 143.593309
GBP 0
GBP 147.708507
GBP 141.90223
7/21/2025
GBP 134.749717
GBP 143.593309
GBP 144.734783
GBP 134.749717
7/20/2025
GBP 134.71828
GBP 134.749717
GBP 140.024641
GBP 133.515824
7/19/2025
GBP 129.502489
GBP 134.71828
GBP 135.684831
GBP 128.762682
7/18/2025
GBP 131.120087
GBP 129.502489
GBP 137.444124
GBP 128.031329
7/17/2025
GBP 127.683764
GBP 131.120087
GBP 132.513876
GBP 124.956459
7/16/2025
GBP 123.614579
GBP 127.683764
GBP 130.454113
GBP 122.54211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,369
0.90%
Market CapGBP 2.36T
VolumeGBP 44.95B
2
GBP 3,598.69
2.66%
Market CapGBP 434.41B
VolumeGBP 45.73B
3
GBP 3.22
9.55%
Market CapGBP 190.8B
VolumeGBP 10.36B
5
GBP 774.27
0.04%
Market CapGBP 107.96B
VolumeGBP 4.3B
6
GBP 189.19
5.51%
Market CapGBP 101.98B
VolumeGBP 21.95B
8
GBP 0.244093
7.57%
Market CapGBP 36.68B
VolumeGBP 12.27B

Data provided by Coingecko API

More Cryptocurrencies

6744
GBP 0.0096639
6.22%
Market CapGBP 91,235
VolumeGBP 647
6745
GBP 0.00262242
0.15%
Market CapGBP 91,054
VolumeGBP 48
6746
GBP 0
1.26%
Market CapGBP 91,365
VolumeGBP 3
6750
GBP 0.00009369
5.16%
Market CapGBP 90,879
VolumeGBP 1,066
6748
GBP 0.00009464
6.49%
Market CapGBP 90,774
VolumeGBP 146

Data provided by Coingecko API