Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
GBP 97.99 -5.55%
Market Cap
GBP 65,063
5.55%
Volume (24)
GBP 75
0.15%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
GBP 97.99

Price Change

GBP -5.7552153
5.55%
24h Low / 24h High
GBP 97.25 / GBP 103.74

Trading Volume

GBP 74.82
0.15%
Volume / Market Cap
0.0011499623
Market Dominance
0.0000030760383%
Market Rank
#6242

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
GBP 65,063
5.55%

Fully Diluted
Market Cap

GBP 65,063
1.58%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
GBP 99.48644 / GBP 99.636384
Yesterday's Open / Close
GBP 99.48644 / GBP 99.636384
Yesterday's Change
1.58%
Yesterday's Volume
GBP 457.41112

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
GBP 100.73258 / GBP 136.78412
30d Low / 30d High
GBP 94.386462 / GBP 103.74104
90d Low / 90d High
GBP 86.844214 / GBP 103.74104
52 Week Low / 52 Week High
GBP 78.813674 / GBP 103.74104
All Time HighJan 19, 2025 (2 months ago)
GBP 253.12
61.29%
All Time LowApr 7, 2025 (8 days ago)
GBP 75
30.65%

Data provided by Coingecko API

SOL to GBP converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to GBP)

SOLGBP by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Kraken
Kraken
GBP 98.6
SOL/GBP
GBP 0.03
GBP 610,337
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (GBP)

Date
4/14/2025
GBP 95.156333
GBP 0
GBP 103.741042
GBP 95.156333
4/13/2025
GBP 99.078257
GBP 95.156333
GBP 100.949757
GBP 94.386462
4/12/2025
GBP 91.210575
GBP 99.078257
GBP 99.416857
GBP 90.46343
4/11/2025
GBP 86.245738
GBP 91.210575
GBP 92.179394
GBP 86.148365
4/10/2025
GBP 91.669583
GBP 86.245738
GBP 91.669583
GBP 83.931376
4/9/2025
GBP 82.587629
GBP 91.669583
GBP 92.648894
GBP 80.30086
4/8/2025
GBP 82.762313
GBP 82.587629
GBP 86.288774
GBP 78.813674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,991
0.08%
Market CapGBP 1.69T
VolumeGBP 27.06B
2
GBP 1,613.24
3.25%
Market CapGBP 194.68B
VolumeGBP 11.66B
4
GBP 2.14
0.27%
Market CapGBP 125.02B
VolumeGBP 2.48B
5
GBP 584.94
0.92%
Market CapGBP 85.35B
VolumeGBP 524.15M
6
GBP 130.32
1.44%
Market CapGBP 67.31B
VolumeGBP 3.97B
9
GBP 0.156792
4.34%
Market CapGBP 23.34B
VolumeGBP 949.01M

Data provided by Coingecko API

More Cryptocurrencies

6240
GBP 0.00046637
0.31%
Market CapGBP 65,352
VolumeGBP 3,671
6232
GBP 0.00006529
12.36%
Market CapGBP 65,280
VolumeGBP 1,137
6241
GBP 0.00013588
0.30%
Market CapGBP 65,509
VolumeGBP 6
6243
GBP 0.00000648
0.34%
Market CapGBP 65,111
VolumeGBP 99
Market CapGBP 64,931
VolumeGBP 2,303

Data provided by Coingecko API