Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
GBP 133.88+ 0.71%
Market Cap
GBP 89,332
1.21%
Volume (24)
GBP 600
26.91%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
GBP 133.88

Price Change

GBP 0.949318
0.71%
24h Low / 24h High
GBP 132.78 / GBP 143.91

Trading Volume

GBP 600.2
26.91%
Volume / Market Cap
0.006718757
Market Dominance
0.0000033588033%
Market Rank
#6171

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
GBP 89,332
1.21%

Fully Diluted
Market Cap

GBP 89,332
1.58%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
GBP 130.88982 / GBP 133.99527
Yesterday's Open / Close
GBP 133.99527 / GBP 130.88982
Yesterday's Change
1.09%
Yesterday's Volume
GBP 470.02259

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
GBP 161.59059 / GBP 199.47238
30d Low / 30d High
GBP 127.93402 / GBP 143.62368
90d Low / 90d High
GBP 127.93402 / GBP 143.62368
52 Week Low / 52 Week High
GBP 127.93402 / GBP 162.80501
All Time HighJan 19, 2025 (1 months ago)
GBP 253.12
46.80%
All Time LowOct 10, 2024 (4 months ago)
GBP 102.68
31.14%

Data provided by Coingecko API

SOL to GBP converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to GBP)

SOLGBP by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Kraken
Kraken
GBP 136.5
SOL/GBP
GBP 0.07
GBP 590,067
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (GBP)

Date
2/21/2025
GBP 139.688608
GBP 0
GBP 143.433672
GBP 127.93402
2/20/2025
GBP 136.28249
GBP 139.688608
GBP 143.623675
GBP 136.28249
2/19/2025
GBP 132.675287
GBP 136.28249
GBP 136.651538
GBP 130.859142
2/18/2025
GBP 140.071416
GBP 132.675287
GBP 140.362454
GBP 128.94293
2/17/2025
GBP 148.583783
GBP 140.071416
GBP 151.217542
GBP 139.196022
2/16/2025
GBP 152.65919
GBP 148.583783
GBP 158.493772
GBP 148.096221
2/15/2025
GBP 161.377888
GBP 152.65919
GBP 162.805007
GBP 151.885281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,638
0.93%
Market CapGBP 1.92T
VolumeGBP 19.03B
2
GBP 2,767.69
4.72%
Market CapGBP 333.86B
VolumeGBP 17.57B
3
GBP 2.58
0.80%
Market CapGBP 149.66B
VolumeGBP 2.13B
5
GBP 670.89
4.03%
Market CapGBP 97.87B
VolumeGBP 994.59M
6
GBP 172.77
2.41%
Market CapGBP 84.51B
VolumeGBP 2.52B
8
GBP 0.246722
3.26%
Market CapGBP 36.54B
VolumeGBP 978.29M

Data provided by Coingecko API

More Cryptocurrencies

6168
GBP 0.0000896
5.99%
Market CapGBP 89,602
VolumeGBP 214
6169
GBP 0.03239691
1.96%
Market CapGBP 89,389
VolumeGBP 934
6170
GBP 0.00138076
0%
Market CapGBP 89,373
VolumeGBP 16
6172
GBP 0.00016087
0%
Market CapGBP 89,545
VolumeGBP 1
6173
GBP 0.00008886
3.21%
Market CapGBP 89,174
VolumeGBP 108

Data provided by Coingecko API