Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
GBP 119.89+ 3.86%
Market Cap
GBP 79,608
4.58%
Volume (24)
GBP 768
0.86%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
GBP 119.89

Price Change

GBP 4.45
3.86%
24h Low / 24h High
GBP 113.4 / GBP 120.32

Trading Volume

GBP 768.45
0.86%
Volume / Market Cap
0.0096529243
Market Dominance
0.0000044111734%
Market Rank
#4476

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
GBP 79,608
4.58%

Fully Diluted
Market Cap

GBP 79,608
1.50%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
GBP 117.66364 / GBP 118.56639
Yesterday's Open / Close
GBP 118.56639 / GBP 117.66364
Yesterday's Change
1.50%
Yesterday's Volume
GBP 1,148.4774

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
GBP 141.65496 / GBP 160.65226
30d Low / 30d High
GBP 111.91789 / GBP 119.8554
90d Low / 90d High
GBP 106.30605 / GBP 119.8554
52 Week Low / 52 Week High
GBP 106.13413 / GBP 119.8554
All Time HighSep 28, 2024 (0 days ago)
GBP 120.32
0.35%
All Time LowSep 23, 2024 (4 days ago)
GBP 106.13
12.96%

Data provided by Coingecko API

SOL to GBP converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to GBP)

SOLGBP by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 117.62
SOL/GBP
GBP 0.04
GBP 683,688
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (GBP)

Date
9/27/2024
GBP 116.729655
GBP 0
GBP 119.855395
GBP 111.917887
9/26/2024
GBP 112.799856
GBP 116.729655
GBP 119.166834
GBP 110.383922
9/25/2024
GBP 110.685655
GBP 112.799856
GBP 112.656721
GBP 109.909133
9/24/2024
GBP 108.763488
GBP 110.685655
GBP 111.767443
GBP 106.212261
9/23/2024
GBP 115.318144
GBP 108.763488
GBP 115.318144
GBP 106.134129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,782
0.42%
Market CapGBP 1.3T
VolumeGBP 23.74B
2
GBP 2,675.21
1.04%
Market CapGBP 321.99B
VolumeGBP 14.38B
4
GBP 601.96
0.48%
Market CapGBP 87.82B
VolumeGBP 1.26B
5
GBP 157.33
0.78%
Market CapGBP 73.83B
VolumeGBP 2.96B
7
GBP 0.620975
5.76%
Market CapGBP 35.15B
VolumeGBP 2.33B
9
GBP 0.123957
0.92%
Market CapGBP 18.11B
VolumeGBP 1.39B

Data provided by Coingecko API

More Cryptocurrencies

4473
GBP 0.00034883
0.02%
Market CapGBP 79,871
VolumeGBP 803
4474
Market CapGBP 79,863
VolumeGBP 141
4475
GBP 0.051978
1.71%
Market CapGBP 79,655
VolumeGBP 289
4477
GBP 0.00444734
0.99%
Market CapGBP 79,562
VolumeGBP 24
4478
GBP 0.00012903
0.36%
Market CapGBP 79,361
VolumeGBP 18

Data provided by Coingecko API