Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
ETH 0.045693+ 4.72%
Market Cap
ETH 30
4.87%
Volume (24)
ETH 0
0.90%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
ETH 0.04569315

Price Change

ETH 0.00205875
4.72%
24h Low / 24h High
ETH 0.04322939 / ETH 0.04607435

Trading Volume

ETH 0.33501901
0.90%
Volume / Market Cap
0.011042064
Market Dominance
0.00000348792%
Market Rank
#6947

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
ETH 30.340252
4.87%

Fully Diluted
Market Cap

ETH 30.340252
0.70%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
ETH 0.045168973 / ETH 0.045579925
Yesterday's Open / Close
ETH 0.045168973 / ETH 0.045579925
Yesterday's Change
0.70%
Yesterday's Volume
ETH 0.1050945

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
ETH 178.65827 / ETH 213.64893
30d Low / 30d High
ETH 0.042725017 / ETH 0.045579925
90d Low / 90d High
ETH 0.041856259 / ETH 0.045579925
52 Week Low / 52 Week High
ETH 0.040968195 / ETH 0.045579925
All Time HighJan 19, 2025 (7 months ago)
ETH 0.09097161
49.51%
All Time LowAug 12, 2025 (15 days ago)
ETH 0.03960115
15.98%

Data provided by Coingecko API

SOL to ETH converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to ETH)

    SOLETH by TradingView

    Allbridge Bridged SOL (Near Protocol) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 0.04662
    SOL/ETH
    ETH 0.00001
    ETH 5,997
    Recently
    Kraken
    Kraken
    ETH 0.046646
    SOL/ETH
    ETH 0.000029
    ETH 965
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    ETH 0.054
    SOL/ETH
    ETH 0.00006
    ETH 169
    Recently

    Allbridge Bridged SOL (Near Protocol) Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.042968
    ETH 0
    ETH 0.04558
    ETH 0.042968
    8/26/2025
    ETH 0.042855
    ETH 0.042968
    ETH 0.043479
    ETH 0.042725
    8/25/2025
    ETH 0.0428
    ETH 0.042855
    ETH 0.043456
    ETH 0.041856
    8/24/2025
    ETH 0.042922
    ETH 0.0428
    ETH 0.043328
    ETH 0.042069
    8/21/2025
    ETH 0.043215
    ETH 0
    ETH 0.0435
    ETH 0.042239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 41 minutes and 3 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,126
    1.76%
    Market CapETH 2.25T
    VolumeETH 38.14B
    2
    eth
    EthereumETH
    ETH 4,597.93
    0.13%
    Market CapETH 555.17B
    VolumeETH 32.83B
    3
    ETH 3.02
    0.82%
    Market CapETH 179.66B
    VolumeETH 6.71B
    5
    ETH 877.43
    2.29%
    Market CapETH 122.13B
    VolumeETH 1.51B
    6
    ETH 213.61
    4.66%
    Market CapETH 115.4B
    VolumeETH 13.96B
    9
    ETH 0.224081
    2.45%
    Market CapETH 33.77B
    VolumeETH 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6951
    ETH 0.00000002
    12.66%
    Market CapETH 30
    VolumeETH 367
    6952
    ETH 0.00033995
    1.73%
    Market CapETH 30
    VolumeETH 0
    6953
    ETH 0
    0.11%
    Market CapETH 30
    VolumeETH 0
    Market CapETH 30
    VolumeETH 11
    6907
    ETH 0.00000001
    1.77%
    Market CapETH 30
    VolumeETH 2

    Data provided by Coingecko API