Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
ETH 0.072036+ 0.47%
Market Cap
ETH 48
0.47%
Volume (24)
ETH 0
0.32%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
ETH 0.07203617

Price Change

ETH 0.00033465
0.47%
24h Low / 24h High
ETH 0.07026213 / ETH 0.07269749

Trading Volume

ETH 0.01480769
0.32%
Volume / Market Cap
0.00030957695
Market Dominance
0.000003966285%
Market Rank
#6001

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
ETH 47.832017
0.47%

Fully Diluted
Market Cap

ETH 47.832017
1.52%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
ETH 0.070842963 / ETH 0.071067501
Yesterday's Open / Close
ETH 0.071067501 / ETH 0.070842963
Yesterday's Change
1.52%
Yesterday's Volume
ETH 0.047162438

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
ETH 161.08259 / ETH 250.85642
30d Low / 30d High
ETH 0.070409283 / ETH 0.072339889
90d Low / 90d High
ETH 0.070409283 / ETH 0.082499905
52 Week Low / 52 Week High
ETH 0.064837173 / ETH 0.082499905
All Time HighJan 19, 2025 (18 days ago)
ETH 0.09097161
21.09%
All Time LowDec 22, 2024 (1 months ago)
ETH 0.05280737
35.94%

Data provided by Coingecko API

SOL to ETH converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to ETH)

SOLETH by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.07206
SOL/ETH
ETH 0.00001
ETH 5,054
Recently
Kraken
Kraken
ETH 0.072006
SOL/ETH
ETH 0.00004
ETH 487
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 0.054
SOL/ETH
ETH 0.00006
ETH 169
Recently
Binance US
Binance US
ETH 0.07172
SOL/ETH
ETH 0.00113
ETH 10
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (ETH)

Date
2/6/2025
ETH 0.070534
ETH 0
ETH 0.071918
ETH 0.070409
2/5/2025
ETH 0.074856
ETH 0.070534
ETH 0.075041
ETH 0.071191
2/4/2025
ETH 0.073662
ETH 0.074856
ETH 0.075936
ETH 0.07285
2/3/2025
ETH 0.06902
ETH 0.073662
ETH 0.0825
ETH 0.065108
2/2/2025
ETH 0.069325
ETH 0.06902
ETH 0.069402
ETH 0.064837
2/1/2025
ETH 0.070632
ETH 0.069325
ETH 0.070971
ETH 0.068423
1/31/2025
ETH 0.074244
ETH 0.070632
ETH 0.075074
ETH 0.069987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,942
0.42%
Market CapETH 1.94T
VolumeETH 43.95B
2
eth
EthereumETH
ETH 2,759.19
0.51%
Market CapETH 332.71B
VolumeETH 30.47B
4
ETH 2.41
0.61%
Market CapETH 139.43B
VolumeETH 6.71B
5
ETH 198.95
0.33%
Market CapETH 97.03B
VolumeETH 5.07B
6
ETH 584.74
0.23%
Market CapETH 85.3B
VolumeETH 998.58M
8
ETH 0.254702
1.82%
Market CapETH 37.69B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5998
ETH 0.00000306
23.92%
Market CapETH 48
VolumeETH 0
5999
ETH 0.00000033
3.86%
Market CapETH 48
VolumeETH 0
6000
ETH 0
1.33%
Market CapETH 48
VolumeETH 0
6002
ETH 0.00000198
4.07%
Market CapETH 48
VolumeETH 20
6003
ETH 0
1.54%
Market CapETH 48
VolumeETH 0

Data provided by Coingecko API