Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
ETH 0.045635 -4.27%
Market Cap
ETH 30
3.30%
Volume (24)
ETH 2
11.32%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
ETH 0.04563467

Price Change

ETH -0.0020362435
4.27%
24h Low / 24h High
ETH 0.04541029 / ETH 0.04949161

Trading Volume

ETH 1.508908
11.32%
Volume / Market Cap
0.049678672
Market Dominance
0.0000031962314%
Market Rank
#7232

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
ETH 30.373356
3.30%

Fully Diluted
Market Cap

ETH 30.373356
4.89%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
ETH 0.047539295 / ETH 0.048646997
Yesterday's Open / Close
ETH 0.048646997 / ETH 0.047539295
Yesterday's Change
5.11%
Yesterday's Volume
ETH 1.7813717

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
ETH 153.37589 / ETH 189.66957
30d Low / 30d High
ETH 0.046383011 / ETH 0.049017779
90d Low / 90d High
ETH 0.045276464 / ETH 0.049205603
52 Week Low / 52 Week High
ETH 0.04525397 / ETH 0.049205603
All Time HighJan 19, 2025 (9 months ago)
ETH 0.09097161
49.52%
All Time LowOct 10, 2025 (28 days ago)
ETH 0.03564535
28.84%

Data provided by Coingecko API

SOL to ETH converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to ETH)

SOLETH by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.04679
SOL/ETH
ETH 0.00001
ETH 1,788
Recently
Kraken
Kraken
ETH 0.046845
SOL/ETH
ETH 0.000032
ETH 213
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 0.054
SOL/ETH
ETH 0.00006
ETH 169
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (ETH)

Date
11/7/2025
ETH 0.048021
ETH 0
ETH 0.049018
ETH 0.046383
11/6/2025
ETH 0.047887
ETH 0.048021
ETH 0.048761
ETH 0.046852
11/5/2025
ETH 0.047693
ETH 0.047887
ETH 0.048473
ETH 0.047484
11/4/2025
ETH 0.045555
ETH 0.047693
ETH 0.049206
ETH 0.045272
11/3/2025
ETH 0.046745
ETH 0.045555
ETH 0.048724
ETH 0.045254
11/2/2025
ETH 0.048209
ETH 0.046745
ETH 0.048461
ETH 0.047178
11/1/2025
ETH 0.048126
ETH 0.048209
ETH 0.048959
ETH 0.048051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 28 minutes and 45 seconds

Explore Our Other Products for SOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,260
0.04%
Market CapETH 2.04T
VolumeETH 89.39B
2
eth
EthereumETH
ETH 3,440.73
2.28%
Market CapETH 415.29B
VolumeETH 38.57B
4
ETH 2.3
3.01%
Market CapETH 138.46B
VolumeETH 5.69B
5
ETH 991.28
2.36%
Market CapETH 136.54B
VolumeETH 2.87B
6
ETH 161.04
1.96%
Market CapETH 89.13B
VolumeETH 6.53B
10
ETH 0.178217
7.40%
Market CapETH 27.03B
VolumeETH 3.2B

Data provided by Coingecko API

More Cryptocurrencies

7227
ETH 0.00000004
12.41%
Market CapETH 30
VolumeETH 3
7228
ETH 0
0.05%
Market CapETH 31
VolumeETH 0
7229
Market CapETH 30
VolumeETH 0
Market CapETH 30
VolumeETH 2
7231
ETH 0.00000014
2.94%
Market CapETH 30
VolumeETH 0

Data provided by Coingecko API