Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
ETH 0.073691+ 0.75%
Market Cap
ETH 49
0.75%
Volume (24)
ETH 0
0.36%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
ETH 0.07369139

Price Change

ETH 0.00055194
0.75%
24h Low / 24h High
ETH 0.07040117 / ETH 0.07375167

Trading Volume

ETH 0.00131985
0.36%
Volume / Market Cap
0.00002697365
Market Dominance
0.0000039841995%
Market Rank
#5983

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
ETH 48.931086
0.75%

Fully Diluted
Market Cap

ETH 48.931086
3.55%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
ETH 0.071137485 / ETH 0.071198732
Yesterday's Open / Close
ETH 0.071137485 / ETH 0.071198732
Yesterday's Change
3.55%
Yesterday's Volume
ETH 0.10468027

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
ETH 186.96924 / ETH 214.73575
30d Low / 30d High
ETH 0.071137485 / ETH 0.075206344
90d Low / 90d High
ETH 0.071137485 / ETH 0.076447532
52 Week Low / 52 Week High
ETH 0.071137485 / ETH 0.079078207
All Time HighJan 19, 2025 (27 days ago)
ETH 0.09097161
19.21%
All Time LowDec 22, 2024 (1 months ago)
ETH 0.05280737
39.18%

Data provided by Coingecko API

SOL to ETH converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to ETH)

SOLETH by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.07137
SOL/ETH
ETH 0.00001
ETH 2,474
Recently
Kraken
Kraken
ETH 0.07136
SOL/ETH
ETH 0.000037
ETH 193
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 0.054
SOL/ETH
ETH 0.00006
ETH 169
Recently
Binance US
Binance US
ETH 0.07152
SOL/ETH
ETH 0.00104
ETH 1
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (ETH)

Date
2/15/2025
ETH 0.074608
ETH 0
ETH 0.075206
ETH 0.071137
2/14/2025
ETH 0.073527
ETH 0.074608
ETH 0.074882
ETH 0.073094
2/13/2025
ETH 0.072907
ETH 0.073527
ETH 0.07434
ETH 0.071844
2/12/2025
ETH 0.075217
ETH 0.072907
ETH 0.076448
ETH 0.072465
2/11/2025
ETH 0.077077
ETH 0.075217
ETH 0.079078
ETH 0.074094
2/10/2025
ETH 0.074795
ETH 0.077077
ETH 0.078847
ETH 0.074039
2/9/2025
ETH 0.075452
ETH 0.074795
ETH 0.078353
ETH 0.073068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,290
0.37%
Market CapETH 1.93T
VolumeETH 13.77B
2
eth
EthereumETH
ETH 2,710.44
0.05%
Market CapETH 326.74B
VolumeETH 8.73B
3
ETH 2.77
1.04%
Market CapETH 159.93B
VolumeETH 3.23B
5
ETH 668.21
1.75%
Market CapETH 97.42B
VolumeETH 889.66M
6
ETH 193.4
0.78%
Market CapETH 94.46B
VolumeETH 1.74B
8
ETH 0.270682
2.45%
Market CapETH 40.07B
VolumeETH 1.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 49
VolumeETH 1
5977
ETH 0.00000391
0.64%
Market CapETH 49
VolumeETH 0
5978
ETH 0
0.37%
Market CapETH 49
VolumeETH 1
5982
ETH 0.00000032
2.46%
Market CapETH 49
VolumeETH 0
5985
ETH 0.00000498
1.98%
Market CapETH 49
VolumeETH 0

Data provided by Coingecko API