Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
INR 18,911.09 -6.34%
Market Cap
INR 12.56M
6.93%
Volume (24)
INR 2,868
0.56%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
INR 18,911.09

Price Change

INR -1,280.495
6.34%
24h Low / 24h High
INR 18,568.4 / INR 20,433

Trading Volume

INR 2,867.78
0.56%
Volume / Market Cap
0.00022838167
Market Dominance
0.0000039758833%
Market Rank
#6001

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
INR 12,556,962
6.93%

Fully Diluted
Market Cap

INR 12,556,962
0.13%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
INR 18,883.503 / INR 18,989.731
Yesterday's Open / Close
INR 18,989.731 / INR 18,883.503
Yesterday's Change
0.13%
Yesterday's Volume
INR 3,019.6002

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
INR 216.02668 / INR 260.87035
30d Low / 30d High
INR 18,699.594 / INR 21,022.677
90d Low / 90d High
INR 18,699.594 / INR 21,713.767
52 Week Low / 52 Week High
INR 18,699.594 / INR 22,483.046
All Time HighJan 19, 2025 (13 days ago)
INR 26,669
29.09%
All Time LowOct 10, 2024 (3 months ago)
INR 11,249.45
68.11%

Data provided by Coingecko API

SOL to INR converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to INR)

SOLINR by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Bridged SOL (Near Protocol) Historical Price Data (INR)

Date
2/1/2025
INR 20,186.267851
INR 0
INR 20,367.966106
INR 18,699.593555
1/31/2025
INR 20,895.040885
INR 20,186.267851
INR 21,713.766567
INR 20,101.189015
1/29/2025
INR 19,557.827946
INR 0
INR 19,557.827946
INR 19,557.827946
1/28/2025
INR 19,961.991075
INR 19,557.827946
INR 20,216.487211
INR 19,527.56844
1/27/2025
INR 20,980.014145
INR 19,961.991075
INR 20,980.014145
INR 19,258.234971
1/26/2025
INR 21,711.247186
INR 20,980.014145
INR 22,483.04617
INR 21,542.483732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,200
1.20%
Market CapINR 2.01T
VolumeINR 22.45B
2
INR 3,150.07
4.85%
Market CapINR 379.97B
VolumeINR 17.04B
3
INR 2.93
3.69%
Market CapINR 168.85B
VolumeINR 4.54B
5
INR 216.83
6.51%
Market CapINR 105.66B
VolumeINR 4.32B
6
INR 659.23
3.01%
Market CapINR 96.24B
VolumeINR 485.32M
8
INR 0.312274
5.11%
Market CapINR 46.2B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

6002
INR 0.00000007
4.99%
Market CapINR 12.55M
VolumeINR 30,683
6004
INR 0.01253115
7.56%
Market CapINR 12.54M
VolumeINR 21,836
6003
INR 67.11
3.66%
Market CapINR 12.53M
VolumeINR 47,997
6005
INR 0.450483
1.89%
Market CapINR 12.51M
VolumeINR 48,382
6008
INR 0.148878
7.27%
Market CapINR 12.49M
VolumeINR 4,165
6016
INR 0.00012489
10.79%
Market CapINR 12.49M
VolumeINR 413,410
6009
INR 0.159146
10.27%
Market CapINR 12.48M
VolumeINR 96
6010
INR 0.00002964
4.10%
Market CapINR 12.47M
VolumeINR 9.74M
6007
INR 0.0015581
16.16%
Market CapINR 12.46M
VolumeINR 4.7M
6011
INR 0.00145981
7.60%
Market CapINR 12.45M
VolumeINR 229,071
6013
INR 0.00000584
11.62%
Market CapINR 12.45M
VolumeINR 544,311
6014
INR 0.01244902
9.29%
Market CapINR 12.45M
VolumeINR 415,787
6015
Market CapINR 12.45M
VolumeINR 1.62M
6017
INR 0.00000001
0%
Market CapINR 12.45M
VolumeINR 9,870
6018
INR 0.04506763
7.29%
Market CapINR 12.43M
VolumeINR 27,774
5972
INR 0.00839334
3.26%
Market CapINR 12.43M
VolumeINR 6.08M
6012
INR 0.01242523
9.24%
Market CapINR 12.43M
VolumeINR 73,652
6019
INR 0.01241508
6.13%
Market CapINR 12.42M
VolumeINR 1,521
6006
INR 0.01238771
0.12%
Market CapINR 12.39M
VolumeINR 11.39M
6020
INR 0.619487
11.56%
Market CapINR 12.39M
VolumeINR 254,444
6021
INR 0.03725904
1.74%
Market CapINR 12.39M
VolumeINR 317
6022
INR 0.101421
3.12%
Market CapINR 12.36M
VolumeINR 619
6023
INR 24.71
7.05%
Market CapINR 12.36M
VolumeINR 15.37M
6024
INR 0.258863
8.11%
Market CapINR 12.33M
VolumeINR 45,953
6025
INR 0.01259269
16.23%
Market CapINR 12.32M
VolumeINR 120,325
6026
INR 0.01988439
35.28%
Market CapINR 12.3M
VolumeINR 430,689
6027
INR 0.02580702
3.05%
Market CapINR 12.3M
VolumeINR 900,216
6028
INR 0.00012292
10.07%
Market CapINR 12.29M
VolumeINR 46,677
Market CapINR 12.28M
VolumeINR 4.44M
6030
INR 89.08
0.05%
Market CapINR 12.26M
VolumeINR 0
6034
INR 25.47
6.69%
Market CapINR 12.25M
VolumeINR 37,649
6031
INR 0.00122339
4.82%
Market CapINR 12.23M
VolumeINR 79,649
6032
INR 0.00122369
1.46%
Market CapINR 12.23M
VolumeINR 2.26M
Market CapINR 12.22M
VolumeINR 0
6035
INR 0.00125412
0.95%
Market CapINR 12.22M
VolumeINR 296,217
6036
INR 0.243577
0%
Market CapINR 12.18M
VolumeINR 853
6037
INR 0.01216555
5.67%
Market CapINR 12.18M
VolumeINR 318
6038
INR 0.02000114
0.02%
Market CapINR 12.18M
VolumeINR 14,516
6040
INR 0.01737404
16.20%
Market CapINR 12.16M
VolumeINR 69,107
6039
INR 0.00001214
6.08%
Market CapINR 12.14M
VolumeINR 19,114
6041
INR 0.171111
0.17%
Market CapINR 12.16M
VolumeINR 813
6042
INR 0.04403612
3.10%
Market CapINR 12.13M
VolumeINR 70,524
6043
INR 0.01245965
7.73%
Market CapINR 12.12M
VolumeINR 15,699
Market CapINR 12.12M
VolumeINR 70,514
6045
INR 0.00000091
0.35%
Market CapINR 12.13M
VolumeINR 163
6046
Market CapINR 12.09M
VolumeINR 496,081
6047
INR 0.00002892
3.63%
Market CapINR 12.09M
VolumeINR 5,770
6048
INR 0.01201374
14.47%
Market CapINR 12.01M
VolumeINR 101,352
6049
INR 0.00410591
1.06%
Market CapINR 12M
VolumeINR 2,008
6050
Market CapINR 11.99M
VolumeINR 8,533
6051
INR 0.03006772
9.81%
Market CapINR 11.95M
VolumeINR 30,418
6052
INR 0.01194311
0.57%
Market CapINR 11.94M
VolumeINR 652,487
6053
INR 0.01189979
2.17%
Market CapINR 11.9M
VolumeINR 724,623
6054
INR 0.113077
0.63%
Market CapINR 11.89M
VolumeINR 2.87M
6057
INR 0.04067232
0.15%
Market CapINR 11.87M
VolumeINR 17.01M
6055
INR 1.39
0.36%
Market CapINR 11.87M
VolumeINR 2,864
6056
INR 0.01186265
5.64%
Market CapINR 11.86M
VolumeINR 20,526
6058
INR 0.169322
10.88%
Market CapINR 11.82M
VolumeINR 1.04M
6060
INR 0.308971
12.53%
Market CapINR 11.81M
VolumeINR 771,013
6062
INR 0.01241978
3.76%
Market CapINR 11.78M
VolumeINR 11.23M
6063
INR 0.01174856
6.46%
Market CapINR 11.75M
VolumeINR 499,229
6065
INR 0.00031319
1.18%
Market CapINR 11.72M
VolumeINR 15,109
6059
INR 0.319036
1.41%
Market CapINR 11.72M
VolumeINR 16.21M
6067
INR 0.01172595
23.64%
Market CapINR 11.72M
VolumeINR 848,282
6064
INR 0.079701
1.08%
Market CapINR 11.72M
VolumeINR 24,602
6066
INR 0.01171582
43.39%
Market CapINR 11.71M
VolumeINR 682,952
6068
INR 0
3.51%
Market CapINR 11.7M
VolumeINR 1,130
6069
INR 0.0194476
0.26%
Market CapINR 11.69M
VolumeINR 903
6070
INR 0.03338973
9.50%
Market CapINR 11.69M
VolumeINR 91,628
6071
INR 0.01167032
26.23%
Market CapINR 11.67M
VolumeINR 291,212
6072
INR 0.04465092
10.76%
Market CapINR 11.65M
VolumeINR 183,018
6073
INR 0.03478902
0.79%
Market CapINR 11.66M
VolumeINR 171
6074
Market CapINR 11.62M
VolumeINR 19.91M
6075
INR 0.00000003
0%
Market CapINR 11.63M
VolumeINR 93
6077
INR 0.116045
11.08%
Market CapINR 11.6M
VolumeINR 114,303
6078
INR 0.01160178
6.34%
Market CapINR 11.6M
VolumeINR 46,375
6079
INR 0.481293
0%
Market CapINR 11.61M
VolumeINR 80,835
6076
INR 0.00002756
20.34%
Market CapINR 11.59M
VolumeINR 5.31M
6080
INR 0.01159797
6.43%
Market CapINR 11.59M
VolumeINR 67,758
6081
INR 0.01165898
30.15%
Market CapINR 11.56M
VolumeINR 519,329
6082
INR 0.376835
25.87%
Market CapINR 11.55M
VolumeINR 5,030
6085
INR 0.0000152
79.37%
Market CapINR 11.54M
VolumeINR 8,108
6086
INR 0.01921757
2.27%
Market CapINR 11.53M
VolumeINR 502,618
6084
INR 0.01153272
6.18%
Market CapINR 11.53M
VolumeINR 20,808
6090
INR 0.01152144
7.36%
Market CapINR 11.52M
VolumeINR 121,344
6083
INR 0.056046
3.67%
Market CapINR 11.52M
VolumeINR 7,290
6087
INR 1.55
7.83%
Market CapINR 11.51M
VolumeINR 620,995
6088
INR 0.03852651
9.36%
Market CapINR 11.5M
VolumeINR 12,873
6089
INR 0.00235168
3.75%
Market CapINR 11.47M
VolumeINR 33,243
6091
INR 0.01146108
8.38%
Market CapINR 11.46M
VolumeINR 64,441
6094
INR 0.01143602
6.27%
Market CapINR 11.44M
VolumeINR 10,292
6095
INR 0.01143642
3.38%
Market CapINR 11.43M
VolumeINR 338,805
6093
INR 0.01142642
5.22%
Market CapINR 11.43M
VolumeINR 6,359
6096
INR 0.00012985
45.52%
Market CapINR 11.43M
VolumeINR 4.95M
6097
INR 0.01141215
9.29%
Market CapINR 11.41M
VolumeINR 1.71M
6098
INR 32.17
0%
Market CapINR 11.41M
VolumeINR 234
6099
INR 0.00000731
1.60%
Market CapINR 11.42M
VolumeINR 18,124
6100
INR 1.16
3.24%
Market CapINR 11.4M
VolumeINR 3,098
6101
INR 0.01264186
21.04%
Market CapINR 11.38M
VolumeINR 386,664
6002
INR 0.00000007
4.99%
Market CapINR 12.55M
VolumeINR 30,683
6004
INR 0.01253115
7.56%
Market CapINR 12.54M
VolumeINR 21,836

Data provided by Coingecko API