Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
126.83 -1.33%
Market Cap
€84,213
1.33%
Volume (24)
92
0.47%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
€126.83

Price Change

€-1.7141492
1.33%
24h Low / 24h High
€124.81 / €130.25

Trading Volume

€92.15
0.47%
Volume / Market Cap
0.0010942491
Market Dominance
0.0000029225453%
Market Rank
#6226

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
€84,213
1.33%

Fully Diluted
Market Cap

€84,213
1.88%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
€128.97361 / €129.54189
Yesterday's Open / Close
€128.97361 / €129.54189
Yesterday's Change
1.88%
Yesterday's Volume
€93.708407

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
€129.82424 / €174.20015
30d Low / 30d High
€124.99966 / €133.63932
90d Low / 90d High
€124.99966 / €143.1108
52 Week Low / 52 Week High
€123.22956 / €167.30339
All Time HighJan 19, 2025 (1 months ago)
€299.91
57.79%
All Time LowFeb 28, 2025 (8 days ago)
€119.45
5.99%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€127
SOL/EUR
€0.01
€4,475,785
Recently
Binance
Binance
€127.05
SOL/EUR
€0.02
€3,522,875
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€127
SOL/EUR
€0.068
€0
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (EUR)

Date
3/8/2025
€129.009944
€0
€129.689509
€124.999664
3/7/2025
€131.427356
€129.009944
€133.639324
€125.569807
3/6/2025
€135.881581
€131.427356
€143.110804
€133.111633
3/5/2025
€135.194412
€135.881581
€141.001049
€133.221719
3/4/2025
€137.176342
€135.194412
€139.65398
€123.229558
3/3/2025
€167.303393
€137.176342
€167.303393
€136.331602
3/2/2025
€135.529383
€167.303393
€166.836434
€135.529383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,236
0.10%
Market Cap€1.71T
Volume€16.18B
2
2,190.74
2.61%
Market Cap€264.16B
Volume€10.53B
4
2.33
1.56%
Market Cap€135.08B
Volume€2.77B
5
589.34
0.80%
Market Cap€85.98B
Volume€499.99M
6
137.81
1.00%
Market Cap€70.13B
Volume€2.24B
9
0.19
3.21%
Market Cap€28.39B
Volume€853.23M

Data provided by Coingecko API

More Cryptocurrencies

6223
0.00056792
0.16%
Market Cap€84,311
Volume€330
6224
0.00008514
3.54%
Market Cap€84,307
Volume€5,005
6225
Market Cap€84,591
Volume€19
6227
0.00000009
4.92%
Market Cap€84,196
Volume€3,939
6228
0.0000842
10.05%
Market Cap€84,181
Volume€1,108

Data provided by Coingecko API