Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
187.42 -2.91%
Market Cap
€124,445
2.75%
Volume (24)
124
0.10%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
€187.42

Price Change

€-5.621026
2.91%
24h Low / 24h High
€181.6 / €196.64

Trading Volume

€124.38
0.10%
Volume / Market Cap
0.00099947768
Market Dominance
0.000003953049%
Market Rank
#6017

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
€124,445
2.75%

Fully Diluted
Market Cap

€124,445
1.78%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
€184.03995 / €184.22322
Yesterday's Open / Close
€184.03995 / €184.22322
Yesterday's Change
1.79%
Yesterday's Volume
€122.13421

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
€161.08259 / €250.85642
30d Low / 30d High
€183.58736 / €195.68024
90d Low / 90d High
€183.58736 / €209.75833
52 Week Low / 52 Week High
€157.57953 / €241.29478
All Time HighJan 19, 2025 (18 days ago)
€299.91
37.51%
All Time LowOct 10, 2024 (3 months ago)
€122.67
52.78%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€187.58
SOL/EUR
€0.01
€7,252,013
Recently
Kraken
Kraken
€187.56
SOL/EUR
€0.07
€6,855,637
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€187.46
SOL/EUR
€0.1137
€0
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (EUR)

Date
2/6/2025
€189.361744
€0
€195.680237
€183.587356
2/5/2025
€197.558126
€189.361744
€199.495743
€187.200085
2/4/2025
€205.429574
€197.558126
€209.664654
€190.007031
2/3/2025
€193.211523
€205.429574
€209.758331
€157.579531
2/2/2025
€209.173527
€193.211523
€210.817398
€184.627775
2/1/2025
€224.712626
€209.173527
€226.735282
€208.459696
1/31/2025
€232.003787
€224.712626
€241.294775
€223.800361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,222
1.11%
Market Cap€1.93T
Volume€38.91B
2
2,733.29
3.56%
Market Cap€329.29B
Volume€31.44B
4
2.32
4.46%
Market Cap€134.17B
Volume€6.39B
5
194.6
3.51%
Market Cap€94.86B
Volume€4.85B
6
584.99
1.09%
Market Cap€85.34B
Volume€1.05B
8
0.25
4.55%
Market Cap€37.13B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

6015
0.00138411
30.61%
Market Cap€124,567
Volume€190
5988
0.00099697
18.07%
Market Cap€124,525
Volume€1,170
6016
0.00055727
4.26%
Market Cap€124,660
Volume€18
6018
0.00292574
0.57%
Market Cap€124,132
Volume€7
6019
0.00194654
3.33%
Market Cap€123,941
Volume€78,645

Data provided by Coingecko API