Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
143.5+ 3.65%
Market Cap
€95,282
4.35%
Volume (24)
920
0.85%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
€143.5

Price Change

€5.05
3.65%
24h Low / 24h High
€136.12 / €144

Trading Volume

€919.75
0.85%
Volume / Market Cap
0.009652925
Market Dominance
0.0000044003445%
Market Rank
#4476

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
€95,282
4.35%

Fully Diluted
Market Cap

€95,282
1.51%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
€140.82989 / €141.89976
Yesterday's Open / Close
€141.89976 / €140.82989
Yesterday's Change
1.51%
Yesterday's Volume
€1,374.4929

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
€141.65496 / €160.65226
30d Low / 30d High
€134.18909 / €143.84316
90d Low / 90d High
€127.61899 / €143.84316
52 Week Low / 52 Week High
€127.48819 / €143.84316
All Time HighSep 28, 2024 (0 days ago)
€144
0.35%
All Time LowSep 23, 2024 (4 days ago)
€127.49
12.56%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€140.85
SOL/EUR
€0.01
€4,074,098
Recently
Binance
Binance
€140.82
SOL/EUR
€0.01
€3,058,680
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€140.84
SOL/EUR
€0.0708
€0
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (EUR)

Date
9/27/2024
€139.944752
€0
€143.843157
€134.189085
9/26/2024
€135.039966
€139.944752
€142.813674
€132.100912
9/25/2024
€132.573313
€135.039966
€135.072339
€131.425237
9/24/2024
€130.654626
€132.573313
€134.075297
€127.604404
9/23/2024
€137.556379
€130.654626
€137.556379
€127.48819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,782
0.42%
Market Cap€1.3T
Volume€23.74B
2
2,675.21
1.04%
Market Cap€321.99B
Volume€14.38B
4
601.96
0.48%
Market Cap€87.82B
Volume€1.26B
5
157.33
0.78%
Market Cap€73.83B
Volume€2.96B
7
0.62
5.76%
Market Cap€35.15B
Volume€2.33B
9
0.12
0.92%
Market Cap€18.11B
Volume€1.39B

Data provided by Coingecko API

More Cryptocurrencies

4473
0.00041751
0.19%
Market Cap€95,596
Volume€961
Market Cap€95,587
Volume€169
4475
0.06
1.89%
Market Cap€95,337
Volume€346
4477
0.01
0.78%
Market Cap€95,227
Volume€28
4478
Market Cap€95,020
Volume€21

Data provided by Coingecko API