Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
113.6 -1.76%
Market Cap
€75,428
2.26%
Volume (24)
166
18.29%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
€113.6

Price Change

€-2.0396017
1.76%
24h Low / 24h High
€109.81 / €117.18

Trading Volume

€165.87
18.29%
Volume / Market Cap
0.0021990508
Market Dominance
0.0000025656502%
Market Rank
#6724

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
€75,428
2.26%

Fully Diluted
Market Cap

€75,428
1.23%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
€111.2995 / €113.12224
Yesterday's Open / Close
€113.12224 / €111.2995
Yesterday's Change
1.24%
Yesterday's Volume
€336.37751

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
€126.89518 / €160.42844
30d Low / 30d High
€110.10911 / €121.77015
90d Low / 90d High
€110.10911 / €132.84645
52 Week Low / 52 Week High
€110.10911 / €138.4929
All Time HighJan 19, 2025 (5 months ago)
€299.91
62.14%
All Time LowApr 7, 2025 (2 months ago)
€87.9
29.18%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€115.09
SOL/EUR
€0.01
€10,267,185
Recently
Kraken
Kraken
€115.1
SOL/EUR
€0.01
€9,622,722
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€115.14
SOL/EUR
€0.029
€0
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (EUR)

Date
6/22/2025
€115.965107
€0
€117.164907
€110.109107
6/20/2025
€126.982969
€0
€127.300583
€123.716045
6/19/2025
€129.924917
€126.982969
€130.140927
€125.683618
6/18/2025
€128.407189
€129.924917
€132.846449
€127.15677
6/17/2025
€132.242845
€128.407189
€132.242845
€122.664076
6/16/2025
€129.525628
€132.242845
€138.492903
€129.440444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,724
1.63%
Market Cap€2T
Volume€49.3B
2
2,232.69
1.87%
Market Cap€269.54B
Volume€25.95B
4
2.01
2.80%
Market Cap€118.36B
Volume€4.34B
5
616.18
2.20%
Market Cap€89.89B
Volume€1.12B
6
132.11
2.43%
Market Cap€70.16B
Volume€5.77B
9
0.15
2.54%
Market Cap€22.64B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

6722
0.00007556
3.92%
Market Cap€75,560
Volume€208
6720
0.01
6.13%
Market Cap€75,526
Volume€404,415
6721
0.00001094
0%
Market Cap€76,034
Volume€19
6728
0.00000008
1.84%
Market Cap€75,281
Volume€8
6729
0.00007522
1.26%
Market Cap€75,261
Volume€27

Data provided by Coingecko API