Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
191.3 -1.90%
Market Cap
€127,025
1.93%
Volume (24)
335
17.08%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
€191.3

Price Change

€-3.7054909
1.90%
24h Low / 24h High
€188.24 / €196.53

Trading Volume

€335.17
17.08%
Volume / Market Cap
0.0026386144
Market Dominance
0.0000034250203%
Market Rank
#7099

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
€127,025
1.93%

Fully Diluted
Market Cap

€127,025
1.41%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
€193.81689 / €194.25862
Yesterday's Open / Close
€193.81689 / €194.25862
Yesterday's Change
1.41%
Yesterday's Volume
€236.05095

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
€216.03868 / €240.33079
30d Low / 30d High
€191.94831 / €204.84982
90d Low / 90d High
€189.68729 / €204.84982
52 Week Low / 52 Week High
€175.36086 / €204.84982
All Time HighJan 19, 2025 (8 months ago)
€299.91
36.21%
All Time LowApr 7, 2025 (6 months ago)
€87.9
117.65%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€191.11
SOL/EUR
€0.01
€15,401,835
Recently
Binance
Binance
€191.11
SOL/EUR
€0.01
€14,612,211
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€191.25
SOL/EUR
€0.038
€0
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (EUR)

Date
10/7/2025
€201.494591
€0
€202.240269
€191.948308
10/6/2025
€189.68729
€201.494591
€204.849817
€189.68729
10/5/2025
€192.914846
€189.68729
€204.754627
€192.914846
10/4/2025
€199.053579
€192.914846
€199.053579
€190.36574
10/3/2025
€196.468935
€199.053579
€202.266038
€192.886251
10/2/2025
€187.218075
€196.468935
€197.976839
€187.218075
10/1/2025
€175.379434
€187.218075
€189.179406
€175.360859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 34 minutes and 26 seconds

Explore Our Other Products for SOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,898
0.22%
Market Cap€2.45T
Volume€77.55B
2
4,496.1
3.78%
Market Cap€542.69B
Volume€48.99B
3
1,304.16
0.62%
Market Cap€181.98B
Volume€8.65B
5
2.88
1.53%
Market Cap€172.58B
Volume€6.28B
6
222.89
1.47%
Market Cap€121.84B
Volume€8.46B
8
0.26
1.07%
Market Cap€38.59B
Volume€3.53B

Data provided by Coingecko API

More Cryptocurrencies

7096
0.00006492
1.57%
Market Cap€127,215
Volume€14,637
7097
0.00012734
0.90%
Market Cap€127,083
Volume€664
7098
0.00012618
0.61%
Market Cap€127,025
Volume€7,885
7100
0.00141031
15.17%
Market Cap€126,790
Volume€62,641
7101
0.00012599
7.87%
Market Cap€126,786
Volume€457

Data provided by Coingecko API