Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
166.52+ 4.52%
Market Cap
€111,052
4.98%
Volume (24)
3,517
0.88%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
€166.52

Price Change

€7.21
4.52%
24h Low / 24h High
€153.78 / €169.45

Trading Volume

€3,516.95
0.88%
Volume / Market Cap
0.031669398
Market Dominance
0.0000032929259%
Market Rank
#6717

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
€111,052
4.98%

Fully Diluted
Market Cap

€111,052
7.07%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
€155.51653 / €156.89106
Yesterday's Open / Close
€155.51653 / €156.89106
Yesterday's Change
6.60%
Yesterday's Volume
€258.86531

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
€156.75564 / €192.75197
30d Low / 30d High
€150.19507 / €161.51163
90d Low / 90d High
€143.48437 / €161.51163
52 Week Low / 52 Week High
€134.87825 / €161.51163
All Time HighJan 19, 2025 (6 months ago)
€299.91
44.37%
All Time LowApr 7, 2025 (3 months ago)
€87.9
89.82%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€164.1
SOL/EUR
€0.01
€13,225,466
Recently
Kraken
Kraken
€164.06
SOL/EUR
€0.01
€10,397,783
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€164.24
SOL/EUR
€0.024
€0
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (EUR)

Date
7/20/2025
€155.391003
€0
€161.511633
€154.004027
7/19/2025
€149.374841
€155.391003
€156.505872
€148.521509
7/18/2025
€151.61834
€149.374841
€158.688364
€147.677929
7/17/2025
€147.170709
€151.61834
€153.300101
€144.035121
7/16/2025
€142.601082
€147.170709
€150.413633
€141.282843
7/15/2025
€138.968621
€142.601082
€143.943187
€134.87825
7/14/2025
€136.224659
€138.968621
€144.431356
€136.224659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,511
0.48%
Market Cap€2.36T
Volume€43.8B
2
3,820.05
2.47%
Market Cap€461.46B
Volume€54.28B
3
3.55
1.45%
Market Cap€210.34B
Volume€7.99B
5
772.53
3.37%
Market Cap€112.84B
Volume€2.27B
6
191.67
6.33%
Market Cap€103.15B
Volume€19.18B
8
0.27
8.04%
Market Cap€40.89B
Volume€20.6B

Data provided by Coingecko API

More Cryptocurrencies

6723
0.00011137
102.23%
Market Cap€111,369
Volume€41,698
6714
0.00011131
3.01%
Market Cap€111,329
Volume€683
6716
0.01
3.62%
Market Cap€111,302
Volume€201
6720
Market Cap€110,974
Volume€350
6718
0.00002034
170.48%
Market Cap€110,954
Volume€21

Data provided by Coingecko API