Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
BTC 0.002552+ 4.17%
Market Cap
BTC 2
4.11%
Volume (24)
BTC 0
0.24%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
BTC 0.00255206

Price Change

BTC 0.00010223
4.17%
24h Low / 24h High
BTC 0.00239696 / BTC 0.00264101

Trading Volume

BTC 0.02517417
0.24%
Volume / Market Cap
0.014855813
Market Dominance
0.0000048539958%
Market Rank
#5241

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
BTC 1.694567
4.11%

Fully Diluted
Market Cap

BTC 1.694567
0.87%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
BTC 0.0025663426 / BTC 0.0025824913
Yesterday's Open / Close
BTC 0.0025824913 / BTC 0.0025663426
Yesterday's Change
0.87%
Yesterday's Volume
BTC 0.022995542

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
BTC 206.8106 / BTC 259.23228
30d Low / 30d High
BTC 0.0023915848 / BTC 0.0026139457
90d Low / 90d High
BTC 0.0023915848 / BTC 0.002753761
52 Week Low / 52 Week High
BTC 0.0023049589 / BTC 0.002753761
All Time HighNov 9, 2024 (12 days ago)
BTC 0.00280537
9.03%
All Time LowOct 17, 2024 (1 months ago)
BTC 0.00220407
15.79%

Data provided by Coingecko API

SOL to BTC converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to BTC)

SOLBTC by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.002637
SOL/BTC
BTC 0.000004
BTC 14,745
Recently
Binance
Binance
BTC 0.002631
SOL/BTC
BTC 0
BTC 1,543
Recently
Kraken
Kraken
BTC 0.002636
SOL/BTC
BTC 0.000001
BTC 187
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.002366
SOL/BTC
BTC 0.000001
BTC 15
Recently
HTX
HTX
BTC 0.00262
SOL/BTC
BTC 0.000005
BTC 3
Recently
Binance US
Binance US
BTC 0.002627
SOL/BTC
BTC 0.000016
BTC 2
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (BTC)

Date
11/21/2024
BTC 0.002468
BTC 0
BTC 0.002614
BTC 0.002395
11/20/2024
BTC 0.002573
BTC 0.002468
BTC 0.002573
BTC 0.002392
11/19/2024
BTC 0.002637
BTC 0.002573
BTC 0.002662
BTC 0.002526
11/18/2024
BTC 0.002625
BTC 0.002637
BTC 0.002754
BTC 0.002598
11/17/2024
BTC 0.002396
BTC 0.002625
BTC 0.002615
BTC 0.002343
11/16/2024
BTC 0.002383
BTC 0.002396
BTC 0.002599
BTC 0.002305
11/15/2024
BTC 0.002457
BTC 0.002383
BTC 0.002457
BTC 0.002306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,886
1.92%
Market CapBTC 1.96T
VolumeBTC 111.47B
2
BTC 3,375.92
7.30%
Market CapBTC 406.5B
VolumeBTC 56.83B
4
BTC 260.24
7.21%
Market CapBTC 123.54B
VolumeBTC 14.87B
5
BTC 628.78
2.48%
Market CapBTC 91.74B
VolumeBTC 2.46B
6
BTC 1.38
23.21%
Market CapBTC 78.74B
VolumeBTC 18.96B
7
BTC 0.392936
1.69%
Market CapBTC 57.72B
VolumeBTC 10B

Data provided by Coingecko API

More Cryptocurrencies

5238
Market CapBTC 2
VolumeBTC 0
5239
Market CapBTC 2
VolumeBTC 0
5240
BTC 0
4.20%
Market CapBTC 2
VolumeBTC 0
5242
BTC 0
7.71%
Market CapBTC 2
VolumeBTC 0
5243
Market CapBTC 2
VolumeBTC 0

Data provided by Coingecko API