Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
179.34+ 0.47%
Market Cap
€119,081
0.47%
Volume (24)
780
0.42%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
€179.34

Price Change

€0.833752
0.47%
24h Low / 24h High
€172.22 / €195.22

Trading Volume

€780.28
0.42%
Volume / Market Cap
0.0065525147
Market Dominance
0.0000036470716%
Market Rank
#5962

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
€119,081
0.47%

Fully Diluted
Market Cap

€119,081
2.05%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
€182.14884 / €184.04284
Yesterday's Open / Close
€182.14884 / €184.04284
Yesterday's Change
2.05%
Yesterday's Volume
€818.62866

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
€172.46288 / €227.02839
30d Low / 30d High
€170.43465 / €188.20278
90d Low / 90d High
€165.93688 / €193.73956
52 Week Low / 52 Week High
€165.93688 / €216.17008
All Time HighNov 23, 2024 (1 months ago)
€267.61
33.03%
All Time LowOct 10, 2024 (2 months ago)
€122.67
46.10%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€181.21
SOL/EUR
€0.05
€9,387,632
Recently
Binance
Binance
€181.07
SOL/EUR
€0.04
€4,993,628
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€181.3
SOL/EUR
€0.1496
€0
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (EUR)

Date
12/22/2024
€174.12619
€0
€175.992795
€169.193875
12/21/2024
€187.81095
€174.12619
€191.483189
€171.513942
12/20/2024
€186.682967
€187.81095
€193.739556
€165.936884
12/19/2024
€192.275823
€186.682967
€202.406236
€178.373907
12/18/2024
€212.046313
€192.275823
€212.046313
€195.976739
12/17/2024
€205.378442
€212.046313
€216.170076
€201.577148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,970
1.59%
Market Cap€1.86T
Volume€61.32B
2
3,381.6
1.17%
Market Cap€407.27B
Volume€33.41B
4
2.24
1.56%
Market Cap€128.17B
Volume€8.14B
5
692.6
4.61%
Market Cap€101.01B
Volume€1.79B
6
188.24
2.46%
Market Cap€90.26B
Volume€5.74B
7
0.32
0.43%
Market Cap€47.17B
Volume€4.19B

Data provided by Coingecko API

More Cryptocurrencies

5958
Market Cap€118,509
Volume€42
5959
0.00290389
0%
Market Cap€118,672
Volume€415
5960
Market Cap€119,108
Volume€89
5961
0.00011912
3.07%
Market Cap€119,052
Volume€217
5963
0.00001204
2.73%
Market Cap€118,825
Volume€73

Data provided by Coingecko API