Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
JPY 29,398+ 0.75%
Market Cap
JPY 19.52M
0.80%
Volume (24)
JPY 127,907
0.41%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
JPY 29,398

Price Change

JPY 218.61
0.75%
24h Low / 24h High
JPY 28,120 / JPY 31,924

Trading Volume

JPY 127,907
0.41%
Volume / Market Cap
0.0065525204
Market Dominance
0.0000036580808%
Market Rank
#5962

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
JPY 19,520,275
0.80%

Fully Diluted
Market Cap

JPY 19,520,275
1.82%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 29,790.175 / JPY 30,097.47
Yesterday's Open / Close
JPY 29,790.175 / JPY 30,097.47
Yesterday's Change
1.82%
Yesterday's Volume
JPY 133,885.52

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
JPY 172.46288 / JPY 227.02839
30d Low / 30d High
JPY 27,822.894 / JPY 30,778.822
90d Low / 90d High
JPY 27,033.489 / JPY 31,513.134
52 Week Low / 52 Week High
JPY 27,033.489 / JPY 34,915.377
All Time HighNov 23, 2024 (1 months ago)
JPY 43,152
32.17%
All Time LowOct 3, 2024 (2 months ago)
JPY 19,882.54
47.22%

Data provided by Coingecko API

SOL to JPY converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to JPY)

SOLJPY by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 29,783
SOL/JPY
JPY 48
JPY 172,928,120
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (JPY)

Date
12/22/2024
JPY 28,412.535362
JPY 0
JPY 28,717.113209
JPY 27,607.719139
12/21/2024
JPY 30,651.877068
JPY 28,412.535362
JPY 31,251.208578
JPY 27,986.289451
12/20/2024
JPY 30,500.142587
JPY 30,651.877068
JPY 31,513.133984
JPY 27,033.48919
12/19/2024
JPY 30,782.434635
JPY 30,500.142587
JPY 33,009.753459
JPY 29,093.0397
12/18/2024
JPY 34,175.240375
JPY 30,782.434635
JPY 34,194.109406
JPY 31,396.124854
12/17/2024
JPY 33,292.433543
JPY 34,175.240375
JPY 34,915.377089
JPY 32,744.201121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,155
1.24%
Market CapJPY 1.87T
VolumeJPY 51.13B
2
JPY 3,389.62
1.51%
Market CapJPY 408.56B
VolumeJPY 33.42B
4
JPY 2.24
1.97%
Market CapJPY 128.48B
VolumeJPY 8.12B
5
JPY 694.3
4.89%
Market CapJPY 101.29B
VolumeJPY 1.8B
6
JPY 188.82
2.25%
Market CapJPY 90.53B
VolumeJPY 5.69B
7
JPY 0.321085
0.74%
Market CapJPY 47.34B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

5957
Market CapJPY 19.19M
VolumeJPY 6,857
5958
JPY 0.00677866
4.06%
Market CapJPY 19.57M
VolumeJPY 4.37M
5959
JPY 0.470699
0%
Market CapJPY 19.24M
VolumeJPY 67,243
5960
Market CapJPY 19.49M
VolumeJPY 14,588
5954
Market CapJPY 19.47M
VolumeJPY 3.02M

Data provided by Coingecko API