Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
RUB 15 969,5 -1.88%
Market Cap
RUB 10,57M
2.78%
Volume (24)
RUB 12 094
4.84%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
RUB 15 969,5

Price Change

RUB -306,40505
1.88%
24h Low / 24h High
RUB 15 639,51 / RUB 16 738,02

Trading Volume

RUB 12 093,74
4.84%
Volume / Market Cap
0,0011441935
Market Dominance
0,0000045161318%
Market Rank
#4964

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
RUB 10 569 663
2.78%

Fully Diluted
Market Cap

RUB 10 569 663
1.35%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
RUB 15 691,014 / RUB 15 720,961
Yesterday's Open / Close
RUB 15 691,014 / RUB 15 720,961
Yesterday's Change
1.68%
Yesterday's Volume
RUB 2 310,5773

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
RUB 154,15097 / RUB 182,6787
30d Low / 30d High
RUB 15 691,014 / RUB 16 458,011
90d Low / 90d High
RUB 15 691,014 / RUB 17 809,381
52 Week Low / 52 Week High
RUB 14 981,99 / RUB 17 809,381
All Time Highoct. 29, 2024 (3 days ago)
RUB 17 871,22
10.93%
All Time Lowoct. 3, 2024 (29 days ago)
RUB 12 873,55
23.65%

Data provided by Coingecko API

SOL to RUB converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to RUB)

SOLRUB by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Bridged SOL (Near Protocol) Historical Price Data (RUB)

Date
01/11/2024
RUB 16 294,060633
RUB 0
RUB 16 458,01099
RUB 15 691,014217
31/10/2024
RUB 16 924,015862
RUB 16 294,060633
RUB 16 924,015862
RUB 15 814,205255
30/10/2024
RUB 17 400,744258
RUB 16 924,015862
RUB 17 400,744258
RUB 16 808,443618
29/10/2024
RUB 17 032,94993
RUB 17 400,744258
RUB 17 809,380743
RUB 17 032,94993
28/10/2024
RUB 16 938,693348
RUB 17 032,94993
RUB 17 228,497315
RUB 16 323,455035
27/10/2024
RUB 16 370,943281
RUB 16 938,693348
RUB 17 206,343872
RUB 16 202,938084
26/10/2024
RUB 14 981,990219
RUB 16 370,943281
RUB 16 392,794417
RUB 14 981,990219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 529
1.19%
Market CapRUB 1,38T
VolumeRUB 54,56B
2
RUB 2 514,27
0.39%
Market CapRUB 302,43B
VolumeRUB 20,38B
4
RUB 572,92
0.76%
Market CapRUB 83,65B
VolumeRUB 924,29M
5
RUB 166,52
1.35%
Market CapRUB 78,47B
VolumeRUB 3,77B
7
RUB 0,512993
0.55%
Market CapRUB 29,19B
VolumeRUB 1,35B
9
RUB 0,159637
1.48%
Market CapRUB 23,42B
VolumeRUB 2,44B

Data provided by Coingecko API

More Cryptocurrencies

4961
RUB 0,00299482
2.32%
Market CapRUB 10,61M
VolumeRUB 3,01M
4962
RUB 0,0151109
7.46%
Market CapRUB 10,59M
VolumeRUB 107 906
4963
RUB 0,173851
15.52%
Market CapRUB 10,57M
VolumeRUB 42 390
4965
RUB 0,02288503
5.20%
Market CapRUB 10,56M
VolumeRUB 367 250
4966
RUB 0,01230521
0.74%
Market CapRUB 10,56M
VolumeRUB 59 064

Data provided by Coingecko API