Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
RUB 19,042.62 -0.47%
Market Cap
RUB 12.64M
0.14%
Volume (24)
RUB 43,886
0.24%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
RUB 19,042.62

Price Change

RUB -90.853624
0.47%
24h Low / 24h High
RUB 18,945.9 / RUB 19,741.08

Trading Volume

RUB 43,886
0.24%
Volume / Market Cap
0.0034708124
Market Dominance
0.0000031713894%
Market Rank
#6177

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
RUB 12,644,302
0.14%

Fully Diluted
Market Cap

RUB 12,644,302
1.77%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
RUB 19,361.937 / RUB 19,409.26
Yesterday's Open / Close
RUB 19,409.26 / RUB 19,361.937
Yesterday's Change
1.77%
Yesterday's Volume
RUB 41,893.528

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
RUB 185.79996 / RUB 225.80298
30d Low / 30d High
RUB 19,187.599 / RUB 19,984.343
90d Low / 90d High
RUB 19,011.429 / RUB 23,074.341
52 Week Low / 52 Week High
RUB 19,011.429 / RUB 24,586.613
All Time HighNov 23, 2024 (1 months ago)
RUB 29,082
34.67%
All Time LowOct 3, 2024 (3 months ago)
RUB 12,873.55
47.57%

Data provided by Coingecko API

SOL to RUB converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to RUB)

SOLRUB by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Bridged SOL (Near Protocol) Historical Price Data (RUB)

Date
1/10/2025
RUB 19,637.584777
RUB 0
RUB 19,745.857129
RUB 19,187.599046
1/9/2025
RUB 20,640.20352
RUB 19,637.584777
RUB 20,664.203477
RUB 19,011.42918
1/8/2025
RUB 21,289.393947
RUB 20,640.20352
RUB 21,541.154656
RUB 19,992.702299
1/7/2025
RUB 23,317.431634
RUB 21,289.393947
RUB 23,317.431634
RUB 21,136.02985
1/6/2025
RUB 23,569.668336
RUB 23,317.431634
RUB 24,275.101154
RUB 23,201.202665
1/5/2025
RUB 23,543.076218
RUB 23,569.668336
RUB 24,313.403962
RUB 23,189.194759
1/4/2025
RUB 24,130.510642
RUB 23,543.076218
RUB 24,586.612855
RUB 23,731.153562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,473
1.26%
Market CapRUB 1.87T
VolumeRUB 30.99B
2
RUB 3,270
1.03%
Market CapRUB 393.57B
VolumeRUB 14.27B
3
RUB 2.42
6.52%
Market CapRUB 138.81B
VolumeRUB 4.22B
5
RUB 694.61
0.72%
Market CapRUB 101.26B
VolumeRUB 479.95M
6
RUB 186.45
0.71%
Market CapRUB 90.23B
VolumeRUB 3.1B
7
RUB 0.334301
2.74%
Market CapRUB 49.25B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

6172
RUB 0.01933918
4.45%
Market CapRUB 12.66M
VolumeRUB 5,602
6173
RUB 102.16
0%
Market CapRUB 12.73M
VolumeRUB 122,786
6174
RUB 0.079592
12.04%
Market CapRUB 12.66M
VolumeRUB 93,566
6180
RUB 0.01266697
6.77%
Market CapRUB 12.62M
VolumeRUB 518,034
6176
RUB 0.00000012
4.20%
Market CapRUB 12.62M
VolumeRUB 159,759

Data provided by Coingecko API