SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
JPY 102.77 -1.75%
Market Cap
JPY 596.67M
2.96%
Volume (24)
JPY 322,074
0.24%
Circulating Supply
5,834,700 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
JPY 102.77

Price Change

JPY -1.8322704
1.75%
24h Low / 24h High
JPY 100.53 / JPY 107.73

Trading Volume

JPY 322,074
0.24%
Volume / Market Cap
0.00053978395
Market Dominance
0.0001458479%
Market Rank
#1970

SolForge Fusion Supply

Circulating Supply
5,834,699.928 SFG
Total Supply
84,430,837.248 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
JPY 596,672,060
2.96%

Fully Diluted
Market Cap

JPY 8,634,123,800
1.92%

SolForge Fusion Price Yesterday

Yesterday's Low / High
JPY 103.95149 / JPY 104.57464
Yesterday's Open / Close
JPY 104.57464 / JPY 103.95149
Yesterday's Change
1.43%
Yesterday's Volume
JPY 951,697.97

SolForge Fusion Price History

7d Low / 7d High
JPY 0.69149678 / JPY 0.83858541
30d Low / 30d High
JPY 100.84181 / JPY 121.43982
90d Low / 90d High
JPY 100.84181 / JPY 121.48476
52 Week Low / 52 Week High
JPY 100.84181 / JPY 130.51523
All Time HighJan 30, 2025 (2 months ago)
JPY 532.67
80.52%
All Time LowOct 17, 2024 (5 months ago)
JPY 31.99
224.24%

Data provided by Coingecko API

SFG to JPY converter

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to JPY)

SFGJPY by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (JPY)

Date
4/3/2025
JPY 106.469451
JPY 0
JPY 109.9584
JPY 100.841806
4/2/2025
JPY 117.357215
JPY 106.469451
JPY 121.484761
JPY 108.133611
4/1/2025
JPY 115.50899
JPY 117.357215
JPY 118.939516
JPY 114.7004
3/31/2025
JPY 117.521983
JPY 115.50899
JPY 119.750998
JPY 114.65063
3/30/2025
JPY 117.097747
JPY 117.521983
JPY 119.906459
JPY 116.729464
3/29/2025
JPY 121.845961
JPY 117.097747
JPY 123.459495
JPY 116.690264
3/28/2025
JPY 130.420881
JPY 121.845961
JPY 130.515233
JPY 121.64067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,579
0.85%
Market CapJPY 1.64T
VolumeJPY 38.62B
2
JPY 1,783.78
0.60%
Market CapJPY 215.75B
VolumeJPY 15.66B
4
JPY 2.05
1.29%
Market CapJPY 119.54B
VolumeJPY 4.42B
5
JPY 589.95
0.74%
Market CapJPY 86.22B
VolumeJPY 695.79M
7
JPY 115.2
0.78%
Market CapJPY 59.39B
VolumeJPY 4.39B
8
JPY 0.16274
1.49%
Market CapJPY 24.24B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1963
JPY 0.106497
0.10%
Market CapJPY 601.71M
VolumeJPY 205,481
1966
JPY 0.601203
1.68%
Market CapJPY 601.53M
VolumeJPY 7.8M
1958
JPY 18,307.44
1.43%
Market CapJPY 600.34M
VolumeJPY 70,694
1962
JPY 6.13
7.65%
Market CapJPY 599.5M
VolumeJPY 141.92M
1965
JPY 36.39
1.02%
Market CapJPY 599.28M
VolumeJPY 38.67M

Data provided by Coingecko API