SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
JPY 39,21 -1.20%
Market Cap
JPY 147,06M
1.19%
Volume (24)
JPY 332 472
2.08%
Circulating Supply
3 750 450 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
JPY 39,21

Price Change

JPY -0,47526148
1.20%
24h Low / 24h High
JPY 38,56 / JPY 41,11

Trading Volume

JPY 332 472
2.08%
Volume / Market Cap
0,0022607179
Market Dominance
0,000040034446%
Market Rank
#3237

SolForge Fusion Supply

Circulating Supply
3 750 450,292 SFG
Total Supply
99 959 649,998 SFG
Max Supply
100 000 000 SFG

SolForge Fusion Market Cap

Market Cap
JPY 147 064 790
1.19%

Fully Diluted
Market Cap

JPY 3 919 674 700
0.78%

SolForge Fusion Price Yesterday

Yesterday's Low / High
JPY 39,419775 / JPY 39,621685
Yesterday's Open / Close
JPY 39,621685 / JPY 39,419775
Yesterday's Change
0.79%
Yesterday's Volume
JPY 337 955,15

SolForge Fusion Price History

7d Low / 7d High
JPY 0,24872332 / JPY 0,2807455
30d Low / 30d High
JPY 39,419775 / JPY 41,725221
90d Low / 90d High
JPY 39,419775 / JPY 43,078889
52 Week Low / 52 Week High
JPY 37,87683 / JPY 43,078889
All Time Highoct. 29, 2024 (3 days ago)
JPY 43,14
9.17%
All Time Lowoct. 17, 2024 (15 days ago)
JPY 31,99
22.48%

Data provided by Coingecko API

SFG to JPY converter

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to JPY)

SFGJPY by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (JPY)

Date
31/10/2024
JPY 41,35044
JPY 0
JPY 41,725221
JPY 39,419775
30/10/2024
JPY 41,986094
JPY 41,35044
JPY 42,624608
JPY 40,79272
29/10/2024
JPY 41,927295
JPY 41,986094
JPY 43,078889
JPY 41,813074
28/10/2024
JPY 41,165923
JPY 41,927295
JPY 42,159962
JPY 40,547636
27/10/2024
JPY 39,789774
JPY 41,165923
JPY 41,784093
JPY 39,771123
26/10/2024
JPY 38,052274
JPY 39,789774
JPY 40,118842
JPY 37,87683
25/10/2024
JPY 40,728534
JPY 38,052274
JPY 40,932208
JPY 37,906587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 265
1.48%
Market CapJPY 1,36T
VolumeJPY 57,59B
2
JPY 2 513,71
0.22%
Market CapJPY 302,14B
VolumeJPY 21,48B
4
JPY 572,28
0.33%
Market CapJPY 83,2B
VolumeJPY 974,53M
5
JPY 166,43
1.54%
Market CapJPY 78,25B
VolumeJPY 3,95B
7
JPY 0,515864
1.87%
Market CapJPY 29,26B
VolumeJPY 1,44B
9
JPY 0,161353
0.83%
Market CapJPY 23,56B
VolumeJPY 2,85B

Data provided by Coingecko API

More Cryptocurrencies

3234
Market CapJPY 147,19M
VolumeJPY 239,09M
3235
JPY 0,02644844
4.35%
Market CapJPY 147,04M
VolumeJPY 13,18M
3236
JPY 3,05
1.48%
Market CapJPY 146,98M
VolumeJPY 369 175
3238
JPY 3,39
1.38%
Market CapJPY 146,63M
VolumeJPY 12 457
3239
Market CapJPY 145,42M
VolumeJPY 63 815

Data provided by Coingecko API