SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
BRL 3.87+ 0.85%
Market Cap
BRL 26.68M
0.39%
Volume (24)
BRL 32,022
0.12%
Circulating Supply
6,886,207 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
BRL 3.87

Price Change

BRL 0.03281569
0.85%
24h Low / 24h High
BRL 3.77 / BRL 3.93

Trading Volume

BRL 32,022
0.12%
Volume / Market Cap
0.0012002279
Market Dominance
0.00012420069%
Market Rank
#2369

SolForge Fusion Supply

Circulating Supply
6,886,207.136 SFG
Total Supply
84,428,957.216 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
BRL 26,679,933
0.39%

Fully Diluted
Market Cap

BRL 327,111,700
0.82%

SolForge Fusion Price Yesterday

Yesterday's Low / High
BRL 3.8418398 / BRL 3.8436707
Yesterday's Open / Close
BRL 3.8418398 / BRL 3.8436707
Yesterday's Change
0.71%
Yesterday's Volume
BRL 82,482.832

SolForge Fusion Price History

7d Low / 7d High
BRL 0.67777144 / BRL 0.73235834
30d Low / 30d High
BRL 3.7991532 / BRL 3.939106
90d Low / 90d High
BRL 3.6694884 / BRL 3.9443295
52 Week Low / 52 Week High
BRL 3.6694884 / BRL 3.9856406
All Time HighJan 30, 2025 (7 months ago)
BRL 20.21
80.75%
All Time LowOct 17, 2024 (10 months ago)
BRL 1.21
222.43%

Data provided by Coingecko API

SFG to BRL converter

SolForge Fusion
SolForge FusionSFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolForge Fusion Price Chart (SFG to BRL)

    SFGBRL by TradingView

    SolForge Fusion Exchanges

    Instant crypto to crypto exchange coming soon!

    SolForge Fusion Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 3.875074
    BRL 0
    BRL 3.925561
    BRL 3.799153
    9/8/2025
    BRL 3.791387
    BRL 3.875074
    BRL 3.944329
    BRL 3.784839
    9/7/2025
    BRL 3.698923
    BRL 3.791387
    BRL 3.796582
    BRL 3.686346
    9/6/2025
    BRL 3.753522
    BRL 3.698923
    BRL 3.793373
    BRL 3.669488
    9/5/2025
    BRL 3.785086
    BRL 3.753522
    BRL 3.860682
    BRL 3.73257
    9/4/2025
    BRL 3.946277
    BRL 3.785086
    BRL 3.976299
    BRL 3.778561
    9/3/2025
    BRL 3.91482
    BRL 3.946277
    BRL 3.985641
    BRL 3.886239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 57 seconds

    Explore Our Other Products for SFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,464
    0.41%
    Market CapBRL 2.22T
    VolumeBRL 43.93B
    2
    BRL 4,310.13
    0.05%
    Market CapBRL 520.15B
    VolumeBRL 27.5B
    3
    BRL 2.96
    0.17%
    Market CapBRL 176.37B
    VolumeBRL 5.24B
    5
    BRL 880.33
    0.58%
    Market CapBRL 122.57B
    VolumeBRL 1.03B
    6
    BRL 218.14
    1.43%
    Market CapBRL 118.37B
    VolumeBRL 9.09B
    9
    BRL 0.24
    1.26%
    Market CapBRL 36.23B
    VolumeBRL 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    2366
    BRL 7.27
    0.58%
    Market CapBRL 26.74M
    VolumeBRL 322,655
    2367
    BRL 0.03
    10.73%
    Market CapBRL 26.7M
    VolumeBRL 263,534
    2368
    BRL 600,188
    0.19%
    Market CapBRL 26.69M
    VolumeBRL 457,948
    2370
    BRL 1,787.57
    0.04%
    Market CapBRL 26.65M
    VolumeBRL 7.71M
    2371
    Market CapBRL 26.62M
    VolumeBRL 17.98M

    Data provided by Coingecko API