SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
BRL 1.44 -0.02%
Market Cap
BRL 5.39M
0.04%
Volume (24)
BRL 8,644
6.27%
Circulating Supply
3,750,441 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
BRL 1.44

Price Change

BRL -0.00022345198
0.02%
24h Low / 24h High
BRL 1.4 / BRL 1.45

Trading Volume

BRL 8,643.67
6.27%
Volume / Market Cap
0.0016033028
Market Dominance
0.000038232558%
Market Rank
#3203

SolForge Fusion Supply

Circulating Supply
3,750,441.494 SFG
Total Supply
99,962,199.998 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
BRL 5,391,165
0.04%

Fully Diluted
Market Cap

BRL 143,693,150
0.04%

SolForge Fusion Price Yesterday

Yesterday's Low / High
BRL 1.4348666 / BRL 1.4390053
Yesterday's Open / Close
BRL 1.4390053 / BRL 1.4348666
Yesterday's Change
0.21%
Yesterday's Volume
BRL 20,465.79

SolForge Fusion Price History

7d Low / 7d High
BRL 0.2146154 / BRL 0.25584434
30d Low / 30d High
BRL 1.3803687 / BRL 1.4566753
90d Low / 90d High
BRL 1.289119 / BRL 1.4566753
52 Week Low / 52 Week High
BRL 1.2162255 / BRL 1.4566753
All Time HighOct 22, 2024 (1 days ago)
BRL 1.46
2.19%
All Time LowOct 17, 2024 (5 days ago)
BRL 1.21
18.02%

Data provided by Coingecko API

SFG to BRL converter

SolForge Fusion
SolForge FusionSFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to BRL)

SFGBRL by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (BRL)

Date
10/22/2024
BRL 1.394152
BRL 0
BRL 1.456675
BRL 1.380369
10/21/2024
BRL 1.395626
BRL 1.394152
BRL 1.432255
BRL 1.383468
10/20/2024
BRL 1.341883
BRL 1.395626
BRL 1.400668
BRL 1.318558
10/19/2024
BRL 1.285557
BRL 1.341883
BRL 1.327486
BRL 1.285557
10/18/2024
BRL 1.22556
BRL 1.285557
BRL 1.297733
BRL 1.22556
10/17/2024
BRL 1.270154
BRL 1.22556
BRL 1.277316
BRL 1.216225
10/16/2024
BRL 1.246439
BRL 1.270154
BRL 1.348791
BRL 1.246439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,643
2.55%
Market CapBRL 1.3T
VolumeBRL 29.93B
2
BRL 2,482.09
5.53%
Market CapBRL 298.54B
VolumeBRL 15.66B
4
BRL 575.78
3.13%
Market CapBRL 83.88B
VolumeBRL 749.48M
5
BRL 167.41
0.47%
Market CapBRL 78.7B
VolumeBRL 3.86B
7
BRL 0.52
3.54%
Market CapBRL 29.2B
VolumeBRL 1.28B
9
BRL 0.14
3.34%
Market CapBRL 19.79B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

3200
Market CapBRL 5.38M
VolumeBRL 22,749
3201
BRL 0.01
14.39%
Market CapBRL 5.37M
VolumeBRL 559,015
3202
BRL 0.00000013
0.18%
Market CapBRL 5.36M
VolumeBRL 28,109
3204
BRL 0.01
21.84%
Market CapBRL 5.35M
VolumeBRL 1.08M
3205
BRL 0.3
4.30%
Market CapBRL 5.35M
VolumeBRL 102,893
3206
BRL 11.12
2.79%
Market CapBRL 5.34M
VolumeBRL 509,473
3207
BRL 0.00217845
18.11%
Market CapBRL 5.34M
VolumeBRL 127,937
3222
BRL 0.01
5.13%
Market CapBRL 5.32M
VolumeBRL 69,032
Market CapBRL 5.3M
VolumeBRL 10,357
3209
BRL 0.0000767
5.04%
Market CapBRL 5.29M
VolumeBRL 7,874
3210
BRL 395.13
0%
Market CapBRL 5.27M
VolumeBRL 1,976
3212
BRL 0.00000677
1.14%
Market CapBRL 5.27M
VolumeBRL 1,937
3211
BRL 0.01
9.62%
Market CapBRL 5.26M
VolumeBRL 231,851
3213
BRL 0.11
5.23%
Market CapBRL 5.26M
VolumeBRL 34,814
3214
BRL 0.01
16.86%
Market CapBRL 5.26M
VolumeBRL 208,754
3215
BRL 0.24
0%
Market CapBRL 5.24M
VolumeBRL 3
3217
BRL 0.01
0.82%
Market CapBRL 5.25M
VolumeBRL 13,124
3216
BRL 0.01
5.64%
Market CapBRL 5.24M
VolumeBRL 12,366
3218
BRL 0.01
4.35%
Market CapBRL 5.23M
VolumeBRL 7.02M
3219
BRL 0.02
3.47%
Market CapBRL 5.23M
VolumeBRL 437
3221
BRL 0.05
6.48%
Market CapBRL 5.22M
VolumeBRL 265
3220
BRL 0.01
2.74%
Market CapBRL 5.21M
VolumeBRL 3,008
3223
BRL 0.00134167
4.15%
Market CapBRL 5.17M
VolumeBRL 908,075
3224
BRL 0.01
20.38%
Market CapBRL 5.16M
VolumeBRL 227,662
Market CapBRL 5.11M
VolumeBRL 3,235
3226
BRL 0.27
2.32%
Market CapBRL 5.15M
VolumeBRL 2,354
3228
Market CapBRL 5.15M
VolumeBRL 242,881
3227
Market CapBRL 5.14M
VolumeBRL 14,470
3229
Market CapBRL 5.12M
VolumeBRL 2,183
3230
BRL 0.01
4.63%
Market CapBRL 5.12M
VolumeBRL 5,247
3235
Market CapBRL 5.11M
VolumeBRL 393
3231
BRL 0.0005129
3.18%
Market CapBRL 5.11M
VolumeBRL 788,703
3232
BRL 1.78
5.98%
Market CapBRL 5.11M
VolumeBRL 18,143
3233
BRL 0.00000574
0.01%
Market CapBRL 5.1M
VolumeBRL 5.06M
3234
BRL 0.01
9.91%
Market CapBRL 5.09M
VolumeBRL 493,154
3238
BRL 0.00246354
1.65%
Market CapBRL 5.07M
VolumeBRL 611,634
3236
BRL 0.01
23.64%
Market CapBRL 5.07M
VolumeBRL 589,652
3237
BRL 0.01
0.72%
Market CapBRL 5.06M
VolumeBRL 85,641
3239
BRL 66.07
4.08%
Market CapBRL 5.05M
VolumeBRL 325,887
3240
BRL 0.00021339
1.72%
Market CapBRL 5.04M
VolumeBRL 26,081
3241
BRL 498.17
0.98%
Market CapBRL 5.03M
VolumeBRL 63,172
3242
BRL 6.05
8.68%
Market CapBRL 5.02M
VolumeBRL 534,837
3246
BRL 0.03
7.63%
Market CapBRL 5M
VolumeBRL 16,263
3243
BRL 0.05
9.19%
Market CapBRL 5M
VolumeBRL 139,170
3244
BRL 0.13
3.08%
Market CapBRL 5M
VolumeBRL 176,014
3247
BRL 0.25
0.06%
Market CapBRL 4.98M
VolumeBRL 290,031
3245
BRL 0.02
1.73%
Market CapBRL 4.97M
VolumeBRL 279,268
3248
BRL 0.00065946
0%
Market CapBRL 4.74M
VolumeBRL 0
3249
BRL 0.00495251
28.21%
Market CapBRL 4.95M
VolumeBRL 853,582
Market CapBRL 4.83M
VolumeBRL 458
3252
BRL 0.31
4.01%
Market CapBRL 4.94M
VolumeBRL 387
3267
BRL 0.0000106
5.05%
Market CapBRL 4.94M
VolumeBRL 1.4M
3251
Market CapBRL 4.94M
VolumeBRL 5.22M
3253
BRL 0.00494049
1.58%
Market CapBRL 4.93M
VolumeBRL 35,994
3254
BRL 5.62
5.25%
Market CapBRL 4.93M
VolumeBRL 668,146
3255
BRL 0.07
5.90%
Market CapBRL 4.93M
VolumeBRL 49,690
3258
BRL 0.02
20.91%
Market CapBRL 4.93M
VolumeBRL 181,886
3256
BRL 0.03
6.46%
Market CapBRL 4.92M
VolumeBRL 11,558
3257
BRL 0.07
2.57%
Market CapBRL 4.92M
VolumeBRL 2.58M
3259
BRL 0.00490527
11.54%
Market CapBRL 4.9M
VolumeBRL 1.17M
3260
BRL 0.1
8.81%
Market CapBRL 4.89M
VolumeBRL 188,561
3261
BRL 0.03
0.41%
Market CapBRL 4.89M
VolumeBRL 417,055
3262
BRL 54.66
2.74%
Market CapBRL 4.89M
VolumeBRL 21,898
3263
BRL 0.04
5.20%
Market CapBRL 4.88M
VolumeBRL 35.9M
3264
BRL 0.00003053
3.66%
Market CapBRL 4.88M
VolumeBRL 289,844
3265
BRL 0.00487332
10.54%
Market CapBRL 4.88M
VolumeBRL 226,388
3266
BRL 0.66
0%
Market CapBRL 4.87M
VolumeBRL 3,002
3271
BRL 0.00048599
26.04%
Market CapBRL 4.86M
VolumeBRL 1.55M
3268
BRL 0.00485802
2.80%
Market CapBRL 4.86M
VolumeBRL 56,097
3269
BRL 1,924.49
4.44%
Market CapBRL 4.86M
VolumeBRL 142,393
3270
BRL 0.06
0%
Market CapBRL 4.85M
VolumeBRL 269
3272
BRL 0.06
17.73%
Market CapBRL 4.85M
VolumeBRL 180,978
3273
BRL 0.00069278
17.99%
Market CapBRL 4.85M
VolumeBRL 619
3274
BRL 0.58
1.73%
Market CapBRL 4.85M
VolumeBRL 603,123
3275
BRL 0.00279458
3.16%
Market CapBRL 4.84M
VolumeBRL 982,438
3276
Market CapBRL 4.84M
VolumeBRL 16,055
3281
BRL 0.00161263
7.79%
Market CapBRL 4.84M
VolumeBRL 222,281
3277
BRL 0.01
6.33%
Market CapBRL 4.83M
VolumeBRL 793
3279
BRL 0.04
5.72%
Market CapBRL 4.82M
VolumeBRL 18,870
3278
BRL 0.01
11.88%
Market CapBRL 4.82M
VolumeBRL 91,799
Market CapBRL 4.82M
VolumeBRL 756,252
3280
BRL 0.00046982
2.28%
Market CapBRL 4.82M
VolumeBRL 51
3282
BRL 0.00053418
17.58%
Market CapBRL 4.8M
VolumeBRL 591,522
3283
BRL 0.00049086
0.59%
Market CapBRL 4.79M
VolumeBRL 6,773
3289
BRL 0.00001033
3.20%
Market CapBRL 4.79M
VolumeBRL 325,317
3284
BRL 0.03
0.30%
Market CapBRL 4.79M
VolumeBRL 320,744
3285
Market CapBRL 4.79M
VolumeBRL 32,977
3287
BRL 0.01
29.47%
Market CapBRL 4.78M
VolumeBRL 307,882
3288
BRL 0.91
0.63%
Market CapBRL 4.77M
VolumeBRL 638
3291
BRL 0.00000001
11.92%
Market CapBRL 4.76M
VolumeBRL 333,169
3290
BRL 0.03
9.03%
Market CapBRL 4.76M
VolumeBRL 14,012
3292
BRL 0.00001139
26.52%
Market CapBRL 4.74M
VolumeBRL 9.54M
3293
BRL 0.07
2.90%
Market CapBRL 4.74M
VolumeBRL 203,696
3294
BRL 0.04
2.82%
Market CapBRL 4.74M
VolumeBRL 8,773
3295
BRL 0.00473466
0.69%
Market CapBRL 4.73M
VolumeBRL 4,572
3296
BRL 0.01
164.75%
Market CapBRL 4.73M
VolumeBRL 1,311
3299
BRL 0.0046662
9.86%
Market CapBRL 4.72M
VolumeBRL 205,138
3305
BRL 0.05
3.00%
Market CapBRL 4.71M
VolumeBRL 115,290
3300
Market CapBRL 4.7M
VolumeBRL 1,051
3200
Market CapBRL 5.38M
VolumeBRL 22,749
3201
BRL 0.01
14.39%
Market CapBRL 5.37M
VolumeBRL 559,015

Data provided by Coingecko API