a coin (COIN) Live Price

a coin logo
COINa coin
BRL 0.0001 -5.02%
Market Cap
BRL 100,115
5.10%
Volume (24)
BRL 2,746
0.10%
Circulating Supply
999,790,740 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

a coin Price Today

a coin Price
BRL 0.00010023

Price Change

BRL -0.0000052969992
5.02%
24h Low / 24h High
BRL 0.00009879 / BRL 0.00010644

Trading Volume

BRL 2,746.26
0.10%
Volume / Market Cap
0.027431054
Market Dominance
<0.000001%
Market Rank
#10073

a coin Supply

Circulating Supply
999,790,742.639 COIN
Total Supply
999,790,742.639 COIN
Max Supply
1,000,000,000 COIN

a coin Market Cap

Market Cap
BRL 100,115
5.10%

Fully Diluted
Market Cap

BRL 100,115
4.06%

a coin Price Yesterday

Yesterday's Low / High
BRL 0.00010432293 / BRL 0.00010442368
Yesterday's Open / Close
BRL 0.00010432293 / BRL 0.00010442368
Yesterday's Change
3.97%
Yesterday's Volume
BRL 10,339.233

a coin Price History

7d Low / 7d High
BRL 0.000018233993 / BRL 0.000025109987
30d Low / 30d High
BRL 0.000099260386 / BRL 0.00010722852
90d Low / 90d High
BRL 0.000099260386 / BRL 0.00013525603
52 Week Low / 52 Week High
BRL 0.000099260386 / BRL 0.00027838385
All Time High7월 10일, 2025 (1 months ago)
BRL 0.00786347
98.73%
All Time Low7월 21일, 2025 (1 months ago)
BRL 0.0000809
23.78%

Data provided by Coingecko API

COIN to BRL converter

a coin
a coinCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time a coin Price Chart (COIN to BRL)

    COINBRL by TradingView

    a coin Exchanges

    Instant crypto to crypto exchange coming soon!

    a coin Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.000101
    BRL 0
    BRL 0.000107
    BRL 0.0001
    2025. 8. 26.
    BRL 0.000105
    BRL 0.000101
    BRL 0.000106
    BRL 0.000099
    2025. 8. 25.
    BRL 0.000128
    BRL 0.000105
    BRL 0.000128
    BRL 0.000105
    2025. 8. 24.
    BRL 0.000132
    BRL 0.000128
    BRL 0.000136
    BRL 0.000127
    2025. 8. 23.
    BRL 0.000127
    BRL 0.000132
    BRL 0.000133
    BRL 0.000124
    2025. 8. 22.
    BRL 0.000126
    BRL 0.000127
    BRL 0.000131
    BRL 0.0001
    2025. 8. 21.
    BRL 0.000278
    BRL 0.000126
    BRL 0.000278
    BRL 0.000113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 6 minutes and 12 seconds

    Explore Our Other Products for COIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,136
    0.14%
    Market CapBRL 2.23T
    VolumeBRL 38.59B
    2
    BRL 4,460.52
    2.43%
    Market CapBRL 538.21B
    VolumeBRL 31.61B
    3
    BRL 2.96
    1.71%
    Market CapBRL 176.53B
    VolumeBRL 6.54B
    5
    BRL 869.94
    1.01%
    Market CapBRL 121.09B
    VolumeBRL 1.81B
    6
    BRL 210.71
    1.92%
    Market CapBRL 113.96B
    VolumeBRL 13.71B
    9
    BRL 0.22
    0.25%
    Market CapBRL 33.31B
    VolumeBRL 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    10055
    BRL 0.00010037
    0.87%
    Market CapBRL 100,309
    VolumeBRL 289
    10070
    BRL 0.00010051
    0%
    Market CapBRL 100,503
    VolumeBRL 1,429
    10071
    BRL 0.00010872
    0%
    Market CapBRL 100,695
    VolumeBRL 70
    10074
    BRL 0.00001002
    2.69%
    Market CapBRL 100,192
    VolumeBRL 3,446
    Market CapBRL 100,054
    VolumeBRL 3,300

    Data provided by Coingecko API