AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
ETH 0.000712+4.61%
Market Cap
ETH 1,781
5.00%
Volume (24)
ETH 52
0.08%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
ETH 0.00071239

Price Change

ETH 0.00003137
4.61%
24h Low / 24h High
ETH 0.00067619 / ETH 0.00074352

Trading Volume

ETH 52.191
0.08%
Volume / Market Cap
0.029304323
Market Dominance
0.00019337502%
Market Rank
#1836

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
ETH 1,781
5.00%

Fully Diluted
Market Cap

ETH 7,123
0.56%

AADex Finance Price Yesterday

Yesterday's Low / High
ETH 0.00071599685 / ETH 0.0007165813
Yesterday's Open / Close
ETH 0.0007165813 / ETH 0.00071599685
Yesterday's Change
0.54%
Yesterday's Volume
ETH 114.55574

AADex Finance Price History

7d Low / 7d High
ETH 1.6906543 / ETH 2.0512773
30d Low / 30d High
ETH 0.00066247972 / ETH 0.0007943008
90d Low / 90d High
ETH 0.00066247972 / ETH 0.00080268411
52 Week Low / 52 Week High
ETH 0.00066247972 / ETH 0.00088404579
All Time High8월 26일, 2024 (25 days ago)
ETH 0.00156062
54.45%
All Time Low9월 20일, 2024 (1 days ago)
ETH 0.0005963
19.22%

Data provided by Coingecko API

ADE to ETH converter

AADex Finance
AADex FinanceADE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to ETH)

ADEETH by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (ETH)

Date
2024. 9. 20.
ETH 0.000727
ETH 0
ETH 0.000771
ETH 0.000662
2024. 9. 19.
ETH 0.000796
ETH 0.000727
ETH 0.000796
ETH 0.000711
2024. 9. 18.
ETH 0.000795
ETH 0.000796
ETH 0.000803
ETH 0.000793
2024. 9. 17.
ETH 0.000787
ETH 0.000795
ETH 0.000798
ETH 0.000784
2024. 9. 16.
ETH 0.000876
ETH 0.000787
ETH 0.000882
ETH 0.000773
2024. 9. 15.
ETH 0.000819
ETH 0.000876
ETH 0.000884
ETH 0.000819
2024. 9. 14.
ETH 0.000828
ETH 0.000819
ETH 0.000834
ETH 0.0008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,108
0.66%
Market CapETH 1.25T
VolumeETH 25.62B
2
eth
EthereumETH
ETH 2,551.34
0.18%
Market CapETH 307B
VolumeETH 14.05B
4
ETH 586.23
2.43%
Market CapETH 85.5B
VolumeETH 818.07M
5
ETH 147.43
2.58%
Market CapETH 69.06B
VolumeETH 2.77B
7
ETH 0.585121
0.58%
Market CapETH 33.02B
VolumeETH 882.41M
9
ETH 0.106423
0.57%
Market CapETH 15.54B
VolumeETH 551.11M

Data provided by Coingecko API

More Cryptocurrencies

1832
ETH 0.0000003
32.21%
Market CapETH 1,796
VolumeETH 13
Market CapETH 1,788
VolumeETH 349
1834
ETH 0.000392
0.16%
Market CapETH 1,788
VolumeETH 2
1835
Market CapETH 1,780
VolumeETH 15
1837
ETH 0.00000982
1.34%
Market CapETH 1,776
VolumeETH 45

Data provided by Coingecko API