AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
INR 1.94+ 0.59%
Market Cap
INR 4.83M
1.57%
Volume (24)
INR 32,168
1.28%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
INR 1.94

Price Change

INR 0.01137024
0.59%
24h Low / 24h High
INR 1.92 / INR 2.07

Trading Volume

INR 32,168
1.28%
Volume / Market Cap
0.006659177
Market Dominance
0.0000015295108%
Market Rank
#7019

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
INR 4,830,627
1.57%

Fully Diluted
Market Cap

INR 19,322,507
5.32%

AADex Finance Price Yesterday

Yesterday's Low / High
INR 2.0277587 / INR 2.0538028
Yesterday's Open / Close
INR 2.0538028 / INR 2.0277587
Yesterday's Change
4.94%
Yesterday's Volume
INR 111,116.82

AADex Finance Price History

7d Low / 7d High
INR 0.022587725 / INR 0.027658022
30d Low / 30d High
INR 1.967655 / INR 2.3650464
90d Low / 90d High
INR 1.967655 / INR 2.3467511
52 Week Low / 52 Week High
INR 1.967655 / INR 2.3957842
All Time High8월 26일, 2024 (5 months ago)
INR 351.88
99.44%
All Time Low2월 3일, 2025 (0 days ago)
INR 1.92
2.40%

Data provided by Coingecko API

ADE to INR converter

AADex Finance
AADex FinanceADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to INR)

ADEINR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (INR)

Date
2025. 2. 3.
INR 1.967655
INR 0
INR 2.053803
INR 1.967655
2025. 2. 1.
INR 2.337536
INR 0
INR 2.369972
INR 2.286627
2025. 1. 31.
INR 2.383143
INR 2.337536
INR 2.395784
INR 2.356738
2025. 1. 30.
INR 2.394304
INR 2.383143
INR 2.394304
INR 2.380666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,940
4.47%
Market CapINR 1.96T
VolumeINR 82.22B
2
INR 2,791.77
9.07%
Market CapINR 335.58B
VolumeINR 56.39B
3
INR 2.61
15.19%
Market CapINR 149.9B
VolumeINR 16.26B
5
INR 210.41
9.43%
Market CapINR 102.19B
VolumeINR 10.15B
6
INR 581.04
2.67%
Market CapINR 84.47B
VolumeINR 2B
8
INR 0.268824
9.53%
Market CapINR 39.59B
VolumeINR 5.77B

Data provided by Coingecko API

More Cryptocurrencies

7015
INR 0.00487579
9.45%
Market CapINR 4.87M
VolumeINR 321
7016
INR 0.00608443
0%
Market CapINR 4.84M
VolumeINR 3,424
7018
INR 1.051
5.95%
Market CapINR 4.86M
VolumeINR 37,675
7020
INR 0.00193558
0.68%
Market CapINR 4.86M
VolumeINR 3,859
7014
INR 0.00003686
10.80%
Market CapINR 4.86M
VolumeINR 18,961

Data provided by Coingecko API