AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
INR 148.97+3.02%
Market Cap
INR 372.44M
3.04%
Volume (24)
INR 15,790,164
0.05%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
INR 148.97

Price Change

INR 4.37
3.02%
24h Low / 24h High
INR 143.16 / INR 156.54

Trading Volume

INR 15,790,164
0.05%
Volume / Market Cap
0.042397039
Market Dominance
0.00019850734%
Market Rank
#1847

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
INR 372,435,540
3.04%

Fully Diluted
Market Cap

INR 1,489,742,200
2.26%

AADex Finance Price Yesterday

Yesterday's Low / High
INR 152.3825 / INR 152.45871
Yesterday's Open / Close
INR 152.3825 / INR 152.45871
Yesterday's Change
2.26%
Yesterday's Volume
INR 24,360,517

AADex Finance Price History

7d Low / 7d High
INR 1.6906543 / INR 2.0512773
30d Low / 30d High
INR 141.3119 / INR 164.96261
90d Low / 90d High
INR 141.3119 / INR 164.96261
52 Week Low / 52 Week High
INR 141.3119 / INR 172.06941
All Time High8월 26일, 2024 (25 days ago)
INR 351.88
57.94%
All Time Low9월 20일, 2024 (1 days ago)
INR 127.21
16.36%

Data provided by Coingecko API

ADE to INR converter

AADex Finance
AADex FinanceADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to INR)

ADEINR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (INR)

Date
2024. 9. 20.
INR 149.57753
INR 0
INR 164.573679
INR 141.311904
2024. 9. 19.
INR 158.804128
INR 149.57753
INR 164.96261
INR 146.500371
2024. 9. 18.
INR 155.13859
INR 158.804128
INR 157.244844
INR 152.717005
2024. 9. 17.
INR 151.699347
INR 155.13859
INR 157.122685
INR 150.480963
2024. 9. 16.
INR 170.171964
INR 151.699347
INR 170.171964
INR 147.876299
2024. 9. 15.
INR 166.314835
INR 170.171964
INR 172.069413
INR 166.314835
2024. 9. 14.
INR 169.776998
INR 166.314835
INR 169.964862
INR 162.51791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,073
0.51%
Market CapINR 1.25T
VolumeINR 23.3B
2
INR 2,554.14
0.25%
Market CapINR 307.38B
VolumeINR 13.1B
4
INR 580.59
1.74%
Market CapINR 84.69B
VolumeINR 797.72M
5
INR 147.01
2.38%
Market CapINR 68.85B
VolumeINR 2.6B
7
INR 0.584013
0.27%
Market CapINR 32.96B
VolumeINR 907.94M
9
INR 0.106049
0.07%
Market CapINR 15.49B
VolumeINR 508.93M

Data provided by Coingecko API

More Cryptocurrencies

1844
INR 14.62
1.69%
Market CapINR 373.78M
VolumeINR 68,592
1845
INR 1.016
3.72%
Market CapINR 372.94M
VolumeINR 4.43M
1846
INR 9.74
8.33%
Market CapINR 372.68M
VolumeINR 753,769
1848
Market CapINR 371.6M
VolumeINR 963,054
1849
INR 7.19
0.85%
Market CapINR 369.88M
VolumeINR 17.03M

Data provided by Coingecko API