AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
0.026255 -0.63%
Market Cap
€65,638
0.64%
Volume (24)
25
0.17%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
€0.02625508

Price Change

€-0.00016709021
0.63%
24h Low / 24h High
€0.02624804 / €0.02644538

Trading Volume

€25.08
0.17%
Volume / Market Cap
0.00038209574
Market Dominance
0.0000019246793%
Market Rank
#6871

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
€65,638
0.64%

Fully Diluted
Market Cap

€262,551
0.08%

AADex Finance Price Yesterday

Yesterday's Low / High
€0.026255076 / €0.026299715
Yesterday's Open / Close
€0.026255076 / €0.026299715
Yesterday's Change
0.08%
Yesterday's Volume
€25.084669

AADex Finance Price History

7d Low / 7d High
€0.02703636 / €0.028731027
30d Low / 30d High
€0.026184664 / €0.026445376
90d Low / 90d High
€0.026184664 / €0.027585808
52 Week Low / 52 Week High
€0.026032554 / €0.027585808
All Time High8월 26일, 2024 (5 months ago)
€3.76
99.30%
All Time Low12월 20일, 2024 (1 months ago)
€0.02428494
8.11%

Data provided by Coingecko API

ADE to EUR converter

AADex Finance
AADex FinanceADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to EUR)

ADEEUR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (EUR)

Date
2025. 1. 26.
€0.02633
€0
€0.026445
€0.026255
2025. 1. 25.
€0.026207
€0.02633
€0.026414
€0.026185
2025. 1. 24.
€0.027586
€0.026207
€0.027586
€0.02625
2025. 1. 23.
€0.02702
€0.027586
€0.027554
€0.026405
2025. 1. 21.
€0.026237
€0
€0.026343
€0.026152
2025. 1. 20.
€0.026865
€0.026237
€0.026865
€0.026033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,469
3.00%
Market Cap€2.01T
Volume€30.17B
2
3,186.85
4.12%
Market Cap€383.57B
Volume€18.02B
3
2.97
4.52%
Market Cap€171.23B
Volume€4.32B
5
235.68
7.34%
Market Cap€114.52B
Volume€5.99B
6
661.61
3.91%
Market Cap€96.35B
Volume€773.69M
8
0.33
7.15%
Market Cap€48.4B
Volume€1.71B

Data provided by Coingecko API

More Cryptocurrencies

6868
0.00006615
32.79%
Market Cap€66,062
Volume€13,361
6869
0.19
8.84%
Market Cap€66,034
Volume€285
6870
0.00006601
8.37%
Market Cap€66,002
Volume€56
6872
0.00099615
6.77%
Market Cap€65,815
Volume€7
6873
0.00025801
9.03%
Market Cap€65,801
Volume€18

Data provided by Coingecko API