AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
1.58+1.98%
Market Cap
€3.96M
2.17%
Volume (24)
176,156
0.05%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
€1.58

Price Change

€0.03073338
1.98%
24h Low / 24h High
€1.54 / €1.68

Trading Volume

€176,156
0.05%
Volume / Market Cap
0.044520512
Market Dominance
0.00019662881%
Market Rank
#1852

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
€3,956,738
2.17%

Fully Diluted
Market Cap

€15,826,953
3.12%

AADex Finance Price Yesterday

Yesterday's Low / High
€1.6332332 / €1.63405
Yesterday's Open / Close
€1.6332332 / €1.63405
Yesterday's Change
3.28%
Yesterday's Volume
€261,095.63

AADex Finance Price History

7d Low / 7d High
€1.6906543 / €2.0512773
30d Low / 30d High
€1.5140418 / €1.7672794
90d Low / 90d High
€1.5140418 / €1.7672794
52 Week Low / 52 Week High
€1.5140418 / €1.8515014
All Time High8월 26일, 2024 (25 days ago)
€3.76
57.30%
All Time Low9월 20일, 2024 (1 days ago)
€1.36
17.62%

Data provided by Coingecko API

ADE to EUR converter

AADex Finance
AADex FinanceADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to EUR)

ADEEUR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (EUR)

Date
2024. 9. 20.
€1.603135
€0
€1.762726
€1.514042
2024. 9. 19.
€1.706682
€1.603135
€1.767279
€1.569128
2024. 9. 18.
€1.664704
€1.706682
€1.690256
€1.641451
2024. 9. 17.
€1.62494
€1.664704
€1.686763
€1.612507
2024. 9. 16.
€1.82952
€1.62494
€1.82952
€1.58417
2024. 9. 15.
€1.78907
€1.82952
€1.851501
€1.78907
2024. 9. 14.
€1.825491
€1.78907
€1.827511
€1.748226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,088
0.51%
Market Cap€1.25T
Volume€20.84B
2
2,553.9
0.08%
Market Cap€307.42B
Volume€13.12B
4
581.95
1.51%
Market Cap€84.89B
Volume€831.06M
5
146.96
2.30%
Market Cap€68.86B
Volume€2.73B
7
0.58
0.47%
Market Cap€32.98B
Volume€836.52M
9
0.11
0.34%
Market Cap€15.51B
Volume€510.37M

Data provided by Coingecko API

More Cryptocurrencies

1849
2,301.99
0.23%
Market Cap€3.98M
Volume€90,990
1850
0.08
0.87%
Market Cap€3.97M
Volume€182,406
1851
Market Cap€3.96M
Volume€107,118
1854
Market Cap€3.95M
Volume€82,467
1855
0.02
0.56%
Market Cap€3.95M
Volume€93,911

Data provided by Coingecko API