AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
GBP 0.01765 -2.56%
Market Cap
GBP 44,125
6.88%
Volume (24)
GBP 2
1.45%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
GBP 0.01765011

Price Change

GBP -0.00046349371
2.56%
24h Low / 24h High
GBP 0.01722117 / GBP 0.01814921

Trading Volume

GBP 2.44
1.45%
Volume / Market Cap
0.00005529745
Market Dominance
0.0000015000082%
Market Rank
#7022

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
GBP 44,125
6.88%

Fully Diluted
Market Cap

GBP 176,501
1.68%

AADex Finance Price Yesterday

Yesterday's Low / High
GBP 0.017233269 / GBP 0.017483317
Yesterday's Open / Close
GBP 0.017483317 / GBP 0.017233269
Yesterday's Change
1.68%
Yesterday's Volume
GBP 2.4189246

AADex Finance Price History

7d Low / 7d High
GBP 0.021509323 / GBP 0.027658022
30d Low / 30d High
GBP 0.017233269 / GBP 0.02163197
90d Low / 90d High
GBP 0.017233269 / GBP 0.019032144
52 Week Low / 52 Week High
GBP 0.017233269 / GBP 0.022285618
All Time High8월 26일, 2024 (5 months ago)
GBP 3.18
99.45%
All Time Low2월 4일, 2025 (0 days ago)
GBP 0.01722117
2.49%

Data provided by Coingecko API

ADE to GBP converter

AADex Finance
AADex FinanceADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to GBP)

ADEGBP by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.01809
GBP 0
GBP 0.019032
GBP 0.017233
2025. 2. 3.
GBP 0.018303
GBP 0.01809
GBP 0.018992
GBP 0.018303
2025. 2. 1.
GBP 0.021742
GBP 0
GBP 0.022044
GBP 0.0213
2025. 1. 31.
GBP 0.022197
GBP 0.021742
GBP 0.022286
GBP 0.02193
2025. 1. 30.
GBP 0.022183
GBP 0.022197
GBP 0.022183
GBP 0.022112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,029
1.36%
Market CapGBP 1.95T
VolumeGBP 70.65B
2
GBP 2,759.68
1.66%
Market CapGBP 334.19B
VolumeGBP 44.53B
3
GBP 2.52
1.42%
Market CapGBP 145.73B
VolumeGBP 10.24B
5
GBP 205.57
0.21%
Market CapGBP 100.19B
VolumeGBP 6.66B
6
GBP 577.2
0.46%
Market CapGBP 84.23B
VolumeGBP 941.17M
8
GBP 0.266371
0.97%
Market CapGBP 39.46B
VolumeGBP 3.3B

Data provided by Coingecko API

More Cryptocurrencies

7020
GBP 0.00004434
0.17%
Market CapGBP 44,336
VolumeGBP 47
7019
GBP 0.00005535
0.14%
Market CapGBP 44,244
VolumeGBP 198
7021
GBP 0.00128815
0.09%
Market CapGBP 44,147
VolumeGBP 0
7023
GBP 0.00011764
0.17%
Market CapGBP 44,114
VolumeGBP 8
7029
GBP 0.00004526
10.11%
Market CapGBP 44,156
VolumeGBP 809

Data provided by Coingecko API