AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
GBP 0.021676 -1.28%
Market Cap
GBP 54,180
1.28%
Volume (24)
GBP 108
6.23%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
GBP 0.02167644

Price Change

GBP -0.00028183656
1.28%
24h Low / 24h High
GBP 0.02167188 / GBP 0.02244329

Trading Volume

GBP 107.95
6.23%
Volume / Market Cap
0.0019924326
Market Dominance
0.0000020008907%
Market Rank
#6515

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
GBP 54,180
1.28%

Fully Diluted
Market Cap

GBP 216,719
1.49%

AADex Finance Price Yesterday

Yesterday's Low / High
GBP 0.021968958 / GBP 0.022029273
Yesterday's Open / Close
GBP 0.021968958 / GBP 0.022029273
Yesterday's Change
1.47%
Yesterday's Volume
GBP 35.928006

AADex Finance Price History

7d Low / 7d High
GBP 0.02567604 / GBP 0.028424082
30d Low / 30d High
GBP 0.021301696 / GBP 0.022029273
90d Low / 90d High
GBP 0.020422414 / GBP 0.022096362
52 Week Low / 52 Week High
GBP 0.020422414 / GBP 0.022408642
All Time High8월 26일, 2024 (4 months ago)
GBP 3.18
99.31%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.0201804
9.44%

Data provided by Coingecko API

ADE to GBP converter

AADex Finance
AADex FinanceADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to GBP)

ADEGBP by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.021559
GBP 0
GBP 0.022029
GBP 0.021468
2024. 12. 23.
GBP 0.021443
GBP 0.021559
GBP 0.021961
GBP 0.020422
2024. 12. 21.
GBP 0.021293
GBP 0
GBP 0.022096
GBP 0.020952
2024. 12. 20.
GBP 0.020537
GBP 0.021293
GBP 0.021654
GBP 0.020537
2024. 12. 19.
GBP 0.021889
GBP 0.020537
GBP 0.021977
GBP 0.020858
2024. 12. 18.
GBP 0.022213
GBP 0.021889
GBP 0.022409
GBP 0.021746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,289
0.04%
Market CapGBP 1.95T
VolumeGBP 37.03B
2
GBP 3,448.61
0.98%
Market CapGBP 415.24B
VolumeGBP 20.16B
4
GBP 2.27
1.90%
Market CapGBP 129.83B
VolumeGBP 3.85B
5
GBP 700.21
0.95%
Market CapGBP 102.14B
VolumeGBP 893.04M
6
GBP 196.75
0.34%
Market CapGBP 94.3B
VolumeGBP 3.75B
7
GBP 0.328092
1.48%
Market CapGBP 48.31B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6513
GBP 0.00467602
0.90%
Market CapGBP 54,323
VolumeGBP 3,985
6514
GBP 0
2.87%
Market CapGBP 54,243
VolumeGBP 168
6518
GBP 0.00005423
1.51%
Market CapGBP 54,232
VolumeGBP 71
6516
GBP 0.0000541
0.66%
Market CapGBP 54,095
VolumeGBP 54
6517
GBP 0.005409
14.29%
Market CapGBP 54,030
VolumeGBP 24,179

Data provided by Coingecko API