AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
GBP 0.031384+ 1.23%
Market Cap
GBP 78,536
1.32%
Volume (24)
GBP 39
44.93%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
GBP 0.03138442

Price Change

GBP 0.00037989
1.23%
24h Low / 24h High
GBP 0.03060736 / GBP 0.03186281

Trading Volume

GBP 38.87
44.93%
Volume / Market Cap
0.00049493226
Market Dominance
0.0000038420327%
Market Rank
#5239

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
GBP 78,536
1.32%

Fully Diluted
Market Cap

GBP 314,144
1.30%

AADex Finance Price Yesterday

Yesterday's Low / High
GBP 0.030875883 / GBP 0.031144574
Yesterday's Open / Close
GBP 0.030875883 / GBP 0.031144574
Yesterday's Change
1.21%
Yesterday's Volume
GBP 31.955256

AADex Finance Price History

7d Low / 7d High
GBP 0.037234313 / GBP 0.041047063
30d Low / 30d High
GBP 0.030443249 / GBP 0.031776338
90d Low / 90d High
GBP 0.02913063 / GBP 0.031776338
52 Week Low / 52 Week High
GBP 0.028735581 / GBP 0.031776338
All Time High8월 26일, 2024 (2 months ago)
GBP 3.18
99.01%
All Time Low10월 6일, 2024 (1 months ago)
GBP 0.02454165
28.19%

Data provided by Coingecko API

ADE to GBP converter

AADex Finance
AADex FinanceADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to GBP)

ADEGBP by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (GBP)

Date
2024. 11. 10.
GBP 0.031112
GBP 0
GBP 0.031776
GBP 0.030728
2024. 11. 9.
GBP 0.029451
GBP 0.031112
GBP 0.031239
GBP 0.029451
2024. 11. 8.
GBP 0.029466
GBP 0.029451
GBP 0.029699
GBP 0.029131
2024. 11. 6.
GBP 0.029659
GBP 0
GBP 0.031622
GBP 0.029642
2024. 11. 5.
GBP 0.028896
GBP 0.029659
GBP 0.02958
GBP 0.02887
2024. 11. 4.
GBP 0.029089
GBP 0.028896
GBP 0.029411
GBP 0.028736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,432
5.69%
Market CapGBP 1.61T
VolumeGBP 97.65B
2
GBP 3,204.68
2.45%
Market CapGBP 386.31B
VolumeGBP 51.77B
4
GBP 210.99
4.11%
Market CapGBP 99.59B
VolumeGBP 11.4B
5
GBP 638.81
1.94%
Market CapGBP 93.27B
VolumeGBP 2.63B
6
GBP 0.29379
31.04%
Market CapGBP 43.29B
VolumeGBP 20.03B
8
GBP 0.595699
4.61%
Market CapGBP 33.9B
VolumeGBP 4.85B

Data provided by Coingecko API

More Cryptocurrencies

5236
GBP 0.00035541
8.56%
Market CapGBP 78,982
VolumeGBP 627
5237
GBP 0.002883
6.12%
Market CapGBP 78,825
VolumeGBP 130
5238
GBP 0.00113796
6.55%
Market CapGBP 78,825
VolumeGBP 5,293
5241
GBP 0.0000783
46.72%
Market CapGBP 78,451
VolumeGBP 51,600
5242
GBP 0.00025348
7.76%
Market CapGBP 78,349
VolumeGBP 726

Data provided by Coingecko API