Aave USDC (Sonic) (ASONUSDC) Live Price

Aave USDC (Sonic) logo
ASONUSDCAave USDC (Sonic)
BRL 5.49 -0.82%
Market Cap
BRL 360.09M
2.36%
Volume (24)
BRL 1,559,984
0.75%
Circulating Supply
65,532,714 ASONUSDC
Issue Date
-

Data provided by Coingecko API

ASONUSDC price Statistics

Aave USDC (Sonic) Price Today

Aave USDC (Sonic) Price
BRL 5.49

Price Change

BRL -0.045295858
0.82%
24h Low / 24h High
BRL 5.49 / BRL 5.54

Trading Volume

BRL 1,559,984
0.75%
Volume / Market Cap
0.0043321859
Market Dominance
0.0017200782%
Market Rank
#659

Aave USDC (Sonic) Supply

Circulating Supply
65,532,714.213 ASONUSDC
Total Supply
65,727,255.688 ASONUSDC
Max Supply
0 ASONUSDC

Aave USDC (Sonic) Market Cap

Market Cap
BRL 360,091,660
2.36%

Fully Diluted
Market Cap

BRL 361,160,630
0.76%

Aave USDC (Sonic) Price Yesterday

Yesterday's Low / High
BRL 5.5369252 / BRL 5.5371948
Yesterday's Open / Close
BRL 5.5369252 / BRL 5.5371948
Yesterday's Change
0.85%
Yesterday's Volume
BRL 1,679,282.1

Aave USDC (Sonic) Price History

7d Low / 7d High
BRL 1.0042636 / BRL 1.0062962
30d Low / 30d High
BRL 5.5203368 / BRL 5.5572469
90d Low / 90d High
BRL 5.5203368 / BRL 5.6444599
52 Week Low / 52 Week High
BRL 5.5203368 / BRL 5.650667
All Time High6월 2일, 2025 (2 months ago)
BRL 5.79
5.08%
All Time Low6월 22일, 2025 (1 months ago)
BRL 4.38
25.33%

Data provided by Coingecko API

ASONUSDC to BRL converter

Aave USDC (Sonic)
Aave USDC (Sonic)ASONUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave USDC (Sonic) Price Chart (ASONUSDC to BRL)

ASONUSDCBRL by TradingView

Aave USDC (Sonic) Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDC (Sonic) Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 5.524646
BRL 0
BRL 5.557247
BRL 5.520337
2025. 8. 4.
BRL 5.570916
BRL 5.524646
BRL 5.64446
BRL 5.523706
2025. 8. 3.
BRL 5.57492
BRL 5.570916
BRL 5.57492
BRL 5.570617
2025. 8. 2.
BRL 5.573122
BRL 5.57492
BRL 5.575054
BRL 5.573042
2025. 8. 1.
BRL 5.635514
BRL 5.573122
BRL 5.637892
BRL 5.574094
2025. 7. 31.
BRL 5.611563
BRL 5.635514
BRL 5.650667
BRL 5.589509
2025. 7. 30.
BRL 5.608076
BRL 5.611563
BRL 5.638806
BRL 5.606707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,098
1.05%
Market CapBRL 2.29T
VolumeBRL 32.42B
2
BRL 3,676.89
2.34%
Market CapBRL 443.85B
VolumeBRL 23.2B
3
BRL 3
1.50%
Market CapBRL 177.65B
VolumeBRL 4.16B
5
BRL 769.2
2.36%
Market CapBRL 107.14B
VolumeBRL 1.01B
6
BRL 168.33
2.98%
Market CapBRL 90.66B
VolumeBRL 4B
10
BRL 0.21
3.45%
Market CapBRL 30.92B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 362.79M
VolumeBRL 14.38M
657
BRL 45.21
1.67%
Market CapBRL 362M
VolumeBRL 25.58M
658
BRL 5.46
0.84%
Market CapBRL 360.17M
VolumeBRL 206,711
660
BRL 0.36
1.52%
Market CapBRL 359.62M
VolumeBRL 32.99M
661
BRL 0.00035775
0.67%
Market CapBRL 357.72M
VolumeBRL 6.42M

Data provided by Coingecko API