Aave USDC (Sonic) (ASONUSDC) Live Price

Aave USDC (Sonic) logo
ASONUSDCAave USDC (Sonic)
BRL 5.46+ 0.29%
Market Cap
BRL 117.6M
4.60%
Volume (24)
BRL 1,530,116
0.00%
Circulating Supply
21,543,041 ASONUSDC
Issue Date
-

Data provided by Coingecko API

ASONUSDC price Statistics

Aave USDC (Sonic) Price Today

Aave USDC (Sonic) Price
BRL 5.46

Price Change

BRL 0.01602226
0.29%
24h Low / 24h High
BRL 5.4 / BRL 5.46

Trading Volume

BRL 1,530,116
0.00%
Volume / Market Cap
0.013011311
Market Dominance
0.00054340711%
Market Rank
#1241

Aave USDC (Sonic) Supply

Circulating Supply
21,543,040.91 ASONUSDC
Total Supply
21,543,040.91 ASONUSDC
Max Supply
0 ASONUSDC

Aave USDC (Sonic) Market Cap

Market Cap
BRL 117,598,910
4.60%

Fully Diluted
Market Cap

BRL 117,598,910
0.34%

Aave USDC (Sonic) Price Yesterday

Yesterday's Low / High
BRL 5.4404122 / BRL 5.4404122
Yesterday's Open / Close
BRL 5.4404122 / BRL 5.4404122
Yesterday's Change
0.36%
Yesterday's Volume
BRL 1,524,964.9

Aave USDC (Sonic) Price History

7d Low / 7d High
BRL 0.99961517 / BRL 1.0063397
30d Low / 30d High
BRL 5.4404122 / BRL 5.4427881
90d Low / 90d High
BRL 5.4382557 / BRL 5.4876672
52 Week Low / 52 Week High
BRL 5.4382557 / BRL 5.5926934
All Time HighJun 2, 2025 (4 months ago)
BRL 5.79
5.69%
All Time LowJun 22, 2025 (3 months ago)
BRL 4.38
24.53%

Data provided by Coingecko API

ASONUSDC to BRL converter

Aave USDC (Sonic)
Aave USDC (Sonic)ASONUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave USDC (Sonic) Price Chart (ASONUSDC to BRL)

ASONUSDCBRL by TradingView

Aave USDC (Sonic) Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDC (Sonic) Historical Price Data (BRL)

Date
10/19/2025
BRL 5.442767
BRL 0
BRL 5.442788
BRL 5.440412
10/18/2025
BRL 5.442227
BRL 5.442767
BRL 5.442767
BRL 5.442209
10/17/2025
BRL 5.480925
BRL 5.442227
BRL 5.485654
BRL 5.438256
10/16/2025
BRL 5.483845
BRL 5.480925
BRL 5.487667
BRL 5.458181
10/15/2025
BRL 5.517738
BRL 5.483845
BRL 5.525186
BRL 5.476092
10/14/2025
BRL 5.499709
BRL 5.517738
BRL 5.54702
BRL 5.497208
10/13/2025
BRL 5.559293
BRL 5.499709
BRL 5.592693
BRL 5.481722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 13 minutes and 15 seconds

Explore Our Other Products for ASONUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,181
1.77%
Market CapBRL 2.17T
VolumeBRL 49.54B
2
BRL 3,980.7
2.01%
Market CapBRL 478.26B
VolumeBRL 31.71B
4
BRL 1,114.69
2.00%
Market CapBRL 155.11B
VolumeBRL 2.84B
5
BRL 2.41
2.06%
Market CapBRL 143.89B
VolumeBRL 3.31B
6
BRL 187.86
0.63%
Market CapBRL 102.63B
VolumeBRL 5.46B
10
BRL 0.2
3.11%
Market CapBRL 29.59B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1240
BRL 0.16
1.48%
Market CapBRL 118.1M
VolumeBRL 653,064
1236
BRL 0.12
7.57%
Market CapBRL 118.07M
VolumeBRL 2.06M
1238
BRL 0.27
1.66%
Market CapBRL 118.02M
VolumeBRL 865,028
1242
BRL 0.14
0.70%
Market CapBRL 117.52M
VolumeBRL 118,894
1243
BRL 6.61
3.86%
Market CapBRL 117.4M
VolumeBRL 2.43M

Data provided by Coingecko API