AbbVie xStock (ABBVX) Live Price

AbbVie xStock logo
ABBVXAbbVie xStock
BRL 1,076.72 -1.38%
Market Cap
BRL 774,007
1.38%
Volume (24)
BRL 7,220,736
1.73%
Circulating Supply
719 ABBVX
Issue Date
-

Data provided by Coingecko API

ABBVX price Statistics

AbbVie xStock Price Today

AbbVie xStock Price
BRL 1,076.72

Price Change

BRL -15.08479
1.38%
24h Low / 24h High
BRL 1,065.39 / BRL 1,094.17

Trading Volume

BRL 7,220,736
1.73%
Volume / Market Cap
9.3290319
Market Dominance
0.0000036972603%
Market Rank
#6575

AbbVie xStock Supply

Circulating Supply
718.825 ABBVX
Total Supply
2,900 ABBVX
Max Supply
0 ABBVX

AbbVie xStock Market Cap

Market Cap
BRL 774,007
1.38%

Fully Diluted
Market Cap

BRL 3,122,627
0.70%

AbbVie xStock Price Yesterday

Yesterday's Low / High
BRL 1,069.1053 / BRL 1,069.3591
Yesterday's Open / Close
BRL 1,069.3591 / BRL 1,069.1053
Yesterday's Change
0.70%
Yesterday's Volume
BRL 7,299,985.3

AbbVie xStock Price History

7d Low / 7d High
BRL 185.92195 / BRL 199.37984
30d Low / 30d High
BRL 1,065.4082 / BRL 1,093.8525
90d Low / 90d High
BRL 1,065.4082 / BRL 1,104.5476
52 Week Low / 52 Week High
BRL 1,041.0902 / BRL 1,116.5869
All Time High7월 31일, 2025 (6 days ago)
BRL 1,122.57
4.07%
All Time Low8월 1일, 2025 (5 days ago)
BRL 1,041.09
3.44%

Data provided by Coingecko API

ABBVX to BRL converter

AbbVie xStock
AbbVie xStockABBVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AbbVie xStock Price Chart (ABBVX to BRL)

ABBVXBRL by TradingView

AbbVie xStock Exchanges

Instant crypto to crypto exchange coming soon!

AbbVie xStock Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 1,090.517365
BRL 0
BRL 1,093.85246
BRL 1,065.408162
2025. 8. 5.
BRL 1,077.997592
BRL 1,090.517365
BRL 1,098.351926
BRL 1,065.658462
2025. 8. 3.
BRL 1,084.49362
BRL 0
BRL 1,084.49362
BRL 1,075.050071
2025. 8. 2.
BRL 1,079.007046
BRL 1,084.49362
BRL 1,084.494759
BRL 1,077.176649
2025. 8. 1.
BRL 1,070.026225
BRL 1,079.007046
BRL 1,089.13531
BRL 1,041.090181
2025. 7. 31.
BRL 1,048.539872
BRL 1,070.026225
BRL 1,116.586918
BRL 1,048.539872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,921
0.99%
Market CapBRL 2.29T
VolumeBRL 31.68B
2
BRL 3,672.67
2.68%
Market CapBRL 443.62B
VolumeBRL 23.14B
3
BRL 2.99
1.84%
Market CapBRL 177.43B
VolumeBRL 4.33B
5
BRL 772.75
2.67%
Market CapBRL 107.59B
VolumeBRL 946.77M
6
BRL 168.02
3.19%
Market CapBRL 90.49B
VolumeBRL 3.94B
10
BRL 0.2
3.37%
Market CapBRL 30.84B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

6572
BRL 0.00082171
1.64%
Market CapBRL 775,607
VolumeBRL 3,588
6574
BRL 2.8
1.39%
Market CapBRL 774,154
VolumeBRL 5,272
6576
BRL 0.00096765
2.06%
Market CapBRL 774,123
VolumeBRL 1,156
6577
BRL 0.00082238
10.76%
Market CapBRL 773,036
VolumeBRL 13,150
6579
BRL 5.83
0.95%
Market CapBRL 772,868
VolumeBRL 0

Data provided by Coingecko API