AbbVie xStock (ABBVX) Live Price

AbbVie xStock logo
ABBVXAbbVie xStock
BRL 1,150.9+ 2.09%
Market Cap
BRL 1.1M
2.09%
Volume (24)
BRL 401,638
0.33%
Circulating Supply
955 ABBVX
Issue Date
-

Data provided by Coingecko API

ABBVX price Statistics

AbbVie xStock Price Today

AbbVie xStock Price
BRL 1,150.9

Price Change

BRL 23.59
2.09%
24h Low / 24h High
BRL 1,121.5 / BRL 1,152.07

Trading Volume

BRL 401,638
0.33%
Volume / Market Cap
0.36532904
Market Dominance
0.0000050793776%
Market Rank
#6373

AbbVie xStock Supply

Circulating Supply
955.238 ABBVX
Total Supply
12,900 ABBVX
Max Supply
0 ABBVX

AbbVie xStock Market Cap

Market Cap
BRL 1,099,387
2.09%

Fully Diluted
Market Cap

BRL 14,846,664
0.47%

AbbVie xStock Price Yesterday

Yesterday's Low / High
BRL 1,145.3495 / BRL 1,145.6629
Yesterday's Open / Close
BRL 1,145.3495 / BRL 1,145.6629
Yesterday's Change
0.47%
Yesterday's Volume
BRL 443,157.86

AbbVie xStock Price History

7d Low / 7d High
BRL 206.52017 / BRL 212.05848
30d Low / 30d High
BRL 1,118.8818 / BRL 1,145.6629
90d Low / 90d High
BRL 1,116.1589 / BRL 1,145.6629
52 Week Low / 52 Week High
BRL 1,116.1589 / BRL 1,146.7411
All Time High8월 21일, 2025 (8 days ago)
BRL 1,167.16
1.31%
All Time Low8월 1일, 2025 (29 days ago)
BRL 1,041.09
10.64%

Data provided by Coingecko API

ABBVX to BRL converter

AbbVie xStock
AbbVie xStockABBVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AbbVie xStock Price Chart (ABBVX to BRL)

    ABBVXBRL by TradingView

    AbbVie xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 1,124.931166
    BRL 0
    BRL 1,145.662937
    BRL 1,123.283258
    2025. 8. 28.
    BRL 1,128.911372
    BRL 1,124.931166
    BRL 1,137.031088
    BRL 1,116.158926
    2025. 8. 27.
    BRL 1,133.6761
    BRL 1,128.911372
    BRL 1,143.735248
    BRL 1,128.016041
    2025. 8. 26.
    BRL 1,128.011338
    BRL 1,133.6761
    BRL 1,133.75398
    BRL 1,121.027804
    2025. 8. 25.
    BRL 1,132.416709
    BRL 1,128.011338
    BRL 1,146.741144
    BRL 1,122.86557
    2025. 8. 24.
    BRL 1,132.375056
    BRL 1,132.416709
    BRL 1,132.494898
    BRL 1,128.262152
    2025. 8. 23.
    BRL 1,140.065384
    BRL 1,132.375056
    BRL 1,141.9325
    BRL 1,132.093218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 57 minutes and 16 seconds

    Explore Our Other Products for ABBVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,226
    2.59%
    Market CapBRL 2.16T
    VolumeBRL 53.2B
    2
    BRL 4,399.6
    0.57%
    Market CapBRL 530.67B
    VolumeBRL 36.63B
    3
    BRL 2.83
    2.41%
    Market CapBRL 168.33B
    VolumeBRL 6.94B
    5
    BRL 860.92
    0.46%
    Market CapBRL 119.78B
    VolumeBRL 1.46B
    6
    BRL 205.5
    2.92%
    Market CapBRL 111.3B
    VolumeBRL 11.75B
    9
    BRL 0.22
    0.20%
    Market CapBRL 32.67B
    VolumeBRL 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    6370
    BRL 485.24
    3.42%
    Market CapBRL 1.1M
    VolumeBRL 5.89M
    6371
    BRL 0.00000236
    1.81%
    Market CapBRL 1.1M
    VolumeBRL 1,368
    6372
    BRL 0.00129796
    1.33%
    Market CapBRL 1.1M
    VolumeBRL 667
    6374
    BRL 0.00109928
    0%
    Market CapBRL 1.1M
    VolumeBRL 50
    6375
    BRL 0.00114051
    8.55%
    Market CapBRL 1.1M
    VolumeBRL 6,512

    Data provided by Coingecko API