Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
BRL 5.85+ 3.83%
Market Cap
BRL 2.73B
3.28%
Volume (24)
BRL 41,790,985
1.27%
Circulating Supply
466,994,880 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
BRL 5.85

Price Change

BRL 0.215726
3.83%
24h Low / 24h High
BRL 5.63 / BRL 5.85

Trading Volume

BRL 41,790,985
1.27%
Volume / Market Cap
0.01529132
Market Dominance
0.017284382%
Market Rank
#143

Resolv USR Supply

Circulating Supply
466,994,881.675 USR
Total Supply
466,994,881.675 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
BRL 2,732,987,500
3.28%

Fully Diluted
Market Cap

BRL 2,732,987,500
3.86%

Resolv USR Price Yesterday

Yesterday's Low / High
BRL 5.6333629 / BRL 5.6360251
Yesterday's Open / Close
BRL 5.6360251 / BRL 5.6333629
Yesterday's Change
3.82%
Yesterday's Volume
BRL 46,457,501

Resolv USR Price History

7d Low / 7d High
BRL 0.9990439 / BRL 1.0009284
30d Low / 30d High
BRL 5.6004836 / BRL 5.7263818
90d Low / 90d High
BRL 5.6004836 / BRL 5.8018652
52 Week Low / 52 Week High
BRL 5.6004836 / BRL 5.8018652
All Time High12월 26일, 2024 (3 months ago)
BRL 6.78
13.70%
All Time Low9월 27일, 2024 (6 months ago)
BRL 5.38
8.66%

Data provided by Coingecko API

USR to BRL converter

Resolv USR
Resolv USRUSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to BRL)

USRBRL by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (BRL)

Date
2025. 4. 3.
BRL 5.66447
BRL 0
BRL 5.726382
BRL 5.600484
2025. 4. 2.
BRL 5.68011
BRL 5.66447
BRL 5.706597
BRL 5.666552
2025. 4. 1.
BRL 5.69744
BRL 5.68011
BRL 5.749828
BRL 5.679516
2025. 3. 31.
BRL 5.757687
BRL 5.69744
BRL 5.801865
BRL 5.697429
2025. 3. 30.
BRL 5.758489
BRL 5.757687
BRL 5.764547
BRL 5.754484
2025. 3. 29.
BRL 5.756306
BRL 5.758489
BRL 5.759789
BRL 5.75605
2025. 3. 28.
BRL 5.736719
BRL 5.756306
BRL 5.767245
BRL 5.735982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,260
2.33%
Market CapBRL 1.67T
VolumeBRL 48.3B
2
BRL 1,822.07
1.32%
Market CapBRL 219.66B
VolumeBRL 19.66B
4
BRL 2.14
4.09%
Market CapBRL 124.63B
VolumeBRL 5.01B
5
BRL 598.81
1.48%
Market CapBRL 87.34B
VolumeBRL 754.01M
6
BRL 123.74
6.47%
Market CapBRL 63.67B
VolumeBRL 6.09B
8
BRL 0.17
7.25%
Market CapBRL 25.42B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

140
BRL 484,450
6.68%
Market CapBRL 2.81B
VolumeBRL 88,312
141
BRL 0.4
3.27%
Market CapBRL 2.79B
VolumeBRL 21.93M
Market CapBRL 2.73B
VolumeBRL 278.21M
Market CapBRL 2.69B
VolumeBRL 507.09M
145
BRL 1.42
5.24%
Market CapBRL 2.66B
VolumeBRL 273.38M

Data provided by Coingecko API