Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
BRL 5.69+ 0.02%
Market Cap
BRL 1.76B
1.69%
Volume (24)
BRL 53,059,284
1.74%
Circulating Supply
309,912,780 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
BRL 5.69

Price Change

BRL 0.00142026
0.02%
24h Low / 24h High
BRL 5.68 / BRL 5.69

Trading Volume

BRL 53,059,284
1.74%
Volume / Market Cap
0.03011214
Market Dominance
0.010238401%
Market Rank
#210

Resolv USR Supply

Circulating Supply
309,912,780.554 USR
Total Supply
309,912,780.554 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
BRL 1,762,056,300
1.69%

Fully Diluted
Market Cap

BRL 1,762,056,300
0.01%

Resolv USR Price Yesterday

Yesterday's Low / High
BRL 5.6859466 / BRL 5.6865605
Yesterday's Open / Close
BRL 5.6859466 / BRL 5.6865605
Yesterday's Change
0.07%
Yesterday's Volume
BRL 112,861,060

Resolv USR Price History

7d Low / 7d High
BRL 0.99865462 / BRL 1.0003845
30d Low / 30d High
BRL 5.667922 / BRL 5.6897809
90d Low / 90d High
BRL 5.6650274 / BRL 5.8077733
52 Week Low / 52 Week High
BRL 5.6650274 / BRL 5.9332806
All Time High12월 26일, 2024 (4 months ago)
BRL 6.78
16.09%
All Time Low9월 27일, 2024 (7 months ago)
BRL 5.38
5.65%

Data provided by Coingecko API

USR to BRL converter

Resolv USR
Resolv USRUSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to BRL)

USRBRL by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (BRL)

Date
2025. 4. 25.
BRL 5.675475
BRL 0
BRL 5.689781
BRL 5.667922
2025. 4. 24.
BRL 5.70593
BRL 5.675475
BRL 5.73866
BRL 5.665027
2025. 4. 23.
BRL 5.719828
BRL 5.70593
BRL 5.740347
BRL 5.677757
2025. 4. 22.
BRL 5.807457
BRL 5.719828
BRL 5.808355
BRL 5.71778
2025. 4. 21.
BRL 5.808787
BRL 5.807457
BRL 5.933281
BRL 5.806136
2025. 4. 20.
BRL 5.807825
BRL 5.808787
BRL 5.809623
BRL 5.805738
2025. 4. 19.
BRL 5.805596
BRL 5.807825
BRL 5.810237
BRL 5.80408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,176
0.86%
Market CapBRL 1.87T
VolumeBRL 15.17B
2
BRL 1,808.47
0.42%
Market CapBRL 218.38B
VolumeBRL 10.45B
4
BRL 2.19
0.39%
Market CapBRL 127.91B
VolumeBRL 2.5B
5
BRL 606.73
0.51%
Market CapBRL 88.52B
VolumeBRL 650.9M
6
BRL 148.69
2.21%
Market CapBRL 77B
VolumeBRL 2.56B
8
BRL 0.18
0.60%
Market CapBRL 26.89B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

209
BRL 161.71
1.53%
Market CapBRL 1.78B
VolumeBRL 1.19M
208
BRL 3.92
0.57%
Market CapBRL 1.77B
VolumeBRL 94.42M
211
BRL 5.69
0.06%
Market CapBRL 1.76B
VolumeBRL 53.06M
Market CapBRL 1.73B
VolumeBRL 30.55M
213
BRL 7.2
7.43%
Market CapBRL 1.72B
VolumeBRL 117.6M

Data provided by Coingecko API