ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
JPY 3.84+ 0.05%
Market Cap
JPY 435.69M
0.44%
Volume (24)
JPY 72,059,521
2.91%
Circulating Supply
113,069,930 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
JPY 3.84

Price Change

JPY 0.00197086
0.05%
24h Low / 24h High
JPY 3.81 / JPY 3.87

Trading Volume

JPY 72,059,521
2.91%
Volume / Market Cap
0.16539246
Market Dominance
0.000081647528%
Market Rank
#2844

ADAMANT Messenger Supply

Circulating Supply
113,069,930.8 ADM
Total Supply
113,069,930.8 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
JPY 435,688,080
0.44%

Fully Diluted
Market Cap

JPY 435,688,080
0.34%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
JPY 3.8383942 / JPY 3.8421696
Yesterday's Open / Close
JPY 3.8421696 / JPY 3.8383942
Yesterday's Change
0.01%
Yesterday's Volume
JPY 85,461,241

ADAMANT Messenger Price History

7d Low / 7d High
JPY 0.023547929 / JPY 0.02636621
30d Low / 30d High
JPY 3.8182622 / JPY 3.8815372
90d Low / 90d High
JPY 3.7416356 / JPY 3.8815372
52 Week Low / 52 Week High
JPY 3.6839558 / JPY 4.1357166
All Time High8월 20일, 2023 (1 years ago)
JPY 6.81
43.59%
All Time Low2월 17일, 2023 (1 years ago)
JPY 0.03140524
12137.00%

Data provided by Coingecko API

ADM to JPY converter

ADAMANT Messenger
ADAMANT MessengerADM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to JPY)

ADMJPY by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 3.858353
JPY 0
JPY 3.870719
JPY 3.818262
2024. 12. 24.
JPY 3.858328
JPY 3.858353
JPY 3.881537
JPY 3.827683
2024. 12. 23.
JPY 3.797761
JPY 3.858328
JPY 3.86574
JPY 3.783393
2024. 12. 22.
JPY 3.756558
JPY 3.797761
JPY 3.798853
JPY 3.731171
2024. 12. 21.
JPY 4.073431
JPY 3.756558
JPY 4.091827
JPY 3.683956
2024. 12. 20.
JPY 4.111648
JPY 4.073431
JPY 4.128263
JPY 4.045444
2024. 12. 19.
JPY 4.040107
JPY 4.111648
JPY 4.135717
JPY 4.03306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,325
1.98%
Market CapJPY 1.91T
VolumeJPY 44.62B
2
JPY 3,354.11
2.83%
Market CapJPY 404.04B
VolumeJPY 20.05B
4
JPY 2.18
4.22%
Market CapJPY 124.83B
VolumeJPY 4.36B
5
JPY 692.46
1.06%
Market CapJPY 100.99B
VolumeJPY 1.2B
6
JPY 190.21
3.71%
Market CapJPY 91.36B
VolumeJPY 3.41B
7
JPY 0.315606
3.90%
Market CapJPY 46.55B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2838
JPY 36.49
1.73%
Market CapJPY 437.68M
VolumeJPY 6.46M
2839
JPY 0.913018
17.92%
Market CapJPY 437.64M
VolumeJPY 23,484
2840
JPY 0.071529
4.67%
Market CapJPY 437.3M
VolumeJPY 329,972
2849
JPY 6.03
7.70%
Market CapJPY 435.49M
VolumeJPY 31.3M
2848
JPY 0.088761
3.97%
Market CapJPY 434.81M
VolumeJPY 2.99M

Data provided by Coingecko API