ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
JPY 2.33 -0.24%
Market Cap
JPY 264.87M
0.26%
Volume (24)
JPY 17,025,730
75.94%
Circulating Supply
113,836,670 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
JPY 2.33

Price Change

JPY -0.0056846269
0.24%
24h Low / 24h High
JPY 2.32 / JPY 2.34

Trading Volume

JPY 17,025,730
75.94%
Volume / Market Cap
0.064279359
Market Dominance
0.00004375255%
Market Rank
#3478

ADAMANT Messenger Supply

Circulating Supply
113,836,671.8 ADM
Total Supply
113,836,718.6 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
JPY 264,870,870
0.26%

Fully Diluted
Market Cap

JPY 264,870,870
0.05%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
JPY 2.3254959 / JPY 2.3303797
Yesterday's Open / Close
JPY 2.3303797 / JPY 2.3254959
Yesterday's Change
0.09%
Yesterday's Volume
JPY 18,675,852

ADAMANT Messenger Price History

7d Low / 7d High
JPY 0.015810811 / JPY 0.016199989
30d Low / 30d High
JPY 2.3251984 / JPY 2.3486776
90d Low / 90d High
JPY 2.3251984 / JPY 2.3952488
52 Week Low / 52 Week High
JPY 2.3251984 / JPY 2.3952488
All Time High8월 20일, 2023 (2 years ago)
JPY 6.81
65.93%
All Time Low2월 17일, 2023 (2 years ago)
JPY 0.03140524
7291.15%

Data provided by Coingecko API

ADM to JPY converter

ADAMANT Messenger
ADAMANT MessengerADM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to JPY)

ADMJPY by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 2.348678
JPY 0
JPY 2.348678
JPY 2.325198
2025. 9. 15.
JPY 2.357095
JPY 2.348678
JPY 2.357095
JPY 2.32972
2025. 9. 14.
JPY 2.389397
JPY 2.357095
JPY 2.395249
JPY 2.351172
2025. 9. 13.
JPY 2.370565
JPY 2.389397
JPY 2.387068
JPY 2.353444
2025. 9. 12.
JPY 2.357854
JPY 2.370565
JPY 2.375109
JPY 2.357854
2025. 9. 11.
JPY 2.341618
JPY 2.357854
JPY 2.374997
JPY 2.338568
2025. 9. 10.
JPY 2.367034
JPY 2.341618
JPY 2.367034
JPY 2.340445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 2 minutes and 23 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,687
0.21%
Market CapJPY 2.3T
VolumeJPY 42.7B
2
JPY 4,491.25
0.65%
Market CapJPY 541.89B
VolumeJPY 27.96B
3
JPY 3.02
0.62%
Market CapJPY 180.52B
VolumeJPY 3.85B
5
JPY 950.63
1.65%
Market CapJPY 132.13B
VolumeJPY 2.09B
6
JPY 234.52
1.51%
Market CapJPY 127.16B
VolumeJPY 7.11B
8
JPY 0.266438
0.48%
Market CapJPY 40.2B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

3473
JPY 0.265366
6.51%
Market CapJPY 265.1M
VolumeJPY 1.82M
3474
JPY 0.182494
1.07%
Market CapJPY 265.57M
VolumeJPY 4,412
3475
JPY 0.00026485
0.63%
Market CapJPY 264.89M
VolumeJPY 8.42M
3477
Market CapJPY 264.44M
VolumeJPY 17.02M
3479
JPY 0.00000008
2.27%
Market CapJPY 264.4M
VolumeJPY 824

Data provided by Coingecko API