ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
JPY 4.25+ 0.11%
Market Cap
JPY 478.97M
0.04%
Volume (24)
JPY 35,484,597
3.34%
Circulating Supply
112,891,990 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
JPY 4.25

Price Change

JPY 0.0048202
0.11%
24h Low / 24h High
JPY 4.22 / JPY 4.27

Trading Volume

JPY 35,484,597
3.34%
Volume / Market Cap
0.074084452
Market Dominance
0.00013038809%
Market Rank
#2252

ADAMANT Messenger Supply

Circulating Supply
112,891,985.2 ADM
Total Supply
112,891,985.2 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
JPY 478,974,960
0.04%

Fully Diluted
Market Cap

JPY 478,974,960
0.05%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
JPY 4.2419161 / JPY 4.2478635
Yesterday's Open / Close
JPY 4.2478635 / JPY 4.2419161
Yesterday's Change
0.12%
Yesterday's Volume
JPY 41,625,418

ADAMANT Messenger Price History

7d Low / 7d High
JPY 0.027795176 / JPY 0.028689862
30d Low / 30d High
JPY 4.2290932 / JPY 4.2679236
90d Low / 90d High
JPY 4.2290932 / JPY 4.2930234
52 Week Low / 52 Week High
JPY 4.2281299 / JPY 4.3988184
All Time High8월 20일, 2023 (1 years ago)
JPY 6.81
37.73%
All Time Low2월 17일, 2023 (1 years ago)
JPY 0.03140524
13408.58%

Data provided by Coingecko API

ADM to JPY converter

ADAMANT Messenger
ADAMANT MessengerADM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to JPY)

ADMJPY by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 4.233449
JPY 0
JPY 4.254575
JPY 4.229093
2024. 11. 3.
JPY 4.275227
JPY 4.233449
JPY 4.277599
JPY 4.247793
2024. 11. 2.
JPY 4.278409
JPY 4.275227
JPY 4.281593
JPY 4.265971
2024. 11. 1.
JPY 4.261329
JPY 4.278409
JPY 4.293023
JPY 4.22813
2024. 10. 31.
JPY 4.305726
JPY 4.261329
JPY 4.317737
JPY 4.245255
2024. 10. 30.
JPY 4.359078
JPY 4.305726
JPY 4.359078
JPY 4.297869
2024. 10. 29.
JPY 4.362269
JPY 4.359078
JPY 4.398818
JPY 4.35674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,796
0.46%
Market CapJPY 1.36T
VolumeJPY 33.66B
2
JPY 2,436.27
0.86%
Market CapJPY 293.37B
VolumeJPY 18.16B
4
JPY 559.37
0.30%
Market CapJPY 81.6B
VolumeJPY 846.11M
5
JPY 161.92
0.73%
Market CapJPY 76.25B
VolumeJPY 3.58B
7
JPY 0.512594
1.49%
Market CapJPY 29.17B
VolumeJPY 1.16B
8
JPY 0.168312
11.91%
Market CapJPY 24.68B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

2249
JPY 8.96
2.51%
Market CapJPY 480.34M
VolumeJPY 2.69M
2250
JPY 134.33
0.83%
Market CapJPY 479.79M
VolumeJPY 17.23M
2251
JPY 11.39
1.05%
Market CapJPY 479.1M
VolumeJPY 25.07M
2253
JPY 0.00612889
3.00%
Market CapJPY 478.73M
VolumeJPY 392,504
2255
JPY 6.31
0.21%
Market CapJPY 477.52M
VolumeJPY 29,311

Data provided by Coingecko API