ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
BRL 0.161265+ 1.37%
Market Cap
BRL 18.2M
1.38%
Volume (24)
BRL 1,344,938
3.33%
Circulating Supply
112,891,990 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
BRL 0.161265

Price Change

BRL 0.00217498
1.37%
24h Low / 24h High
BRL 0.158492 / BRL 0.163943

Trading Volume

BRL 1,344,938
3.33%
Volume / Market Cap
0.073901197
Market Dominance
0.00013246014%
Market Rank
#2250

ADAMANT Messenger Supply

Circulating Supply
112,891,985.2 ADM
Total Supply
112,891,985.2 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
BRL 18,199,137
1.38%

Fully Diluted
Market Cap

BRL 18,199,137
0.24%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
BRL 0.16147902 / BRL 0.16172086
Yesterday's Open / Close
BRL 0.16172086 / BRL 0.16147902
Yesterday's Change
0.21%
Yesterday's Volume
BRL 1,584,725.7

ADAMANT Messenger Price History

7d Low / 7d High
BRL 0.027795176 / BRL 0.028689862
30d Low / 30d High
BRL 0.15874732 / BRL 0.16371714
90d Low / 90d High
BRL 0.15874732 / BRL 0.16431284
52 Week Low / 52 Week High
BRL 0.15874732 / BRL 0.16465306
All Time High4월 4일, 2021 (3 years ago)
BRL 0.251568
35.89%
All Time Low2월 17일, 2023 (1 years ago)
BRL 0.00122229
13095.06%

Data provided by Coingecko API

ADM to BRL converter

ADAMANT Messenger
ADAMANT MessengerADM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to BRL)

ADMBRL by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 0.161268
BRL 0
BRL 0.162082
BRL 0.158747
2024. 11. 3.
BRL 0.16398
BRL 0.161268
BRL 0.164071
BRL 0.158972
2024. 11. 2.
BRL 0.164116
BRL 0.16398
BRL 0.164238
BRL 0.163625
2024. 11. 1.
BRL 0.162273
BRL 0.164116
BRL 0.164313
BRL 0.160962
2024. 10. 31.
BRL 0.162011
BRL 0.162273
BRL 0.1621
BRL 0.161027
2024. 10. 30.
BRL 0.163849
BRL 0.162011
BRL 0.163849
BRL 0.161942
2024. 10. 29.
BRL 0.162804
BRL 0.163849
BRL 0.164653
BRL 0.162585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,811
0.34%
Market CapBRL 1.36T
VolumeBRL 45.94B
2
BRL 2,435.92
1.09%
Market CapBRL 293.45B
VolumeBRL 18.09B
4
BRL 559.29
0.13%
Market CapBRL 81.67B
VolumeBRL 841.9M
5
BRL 161.93
0.29%
Market CapBRL 76.32B
VolumeBRL 3.67B
7
BRL 0.51
1.64%
Market CapBRL 29.25B
VolumeBRL 1.25B
8
BRL 0.17
11.32%
Market CapBRL 24.67B
VolumeBRL 3.69B

Data provided by Coingecko API

More Cryptocurrencies

2247
BRL 0.43
2.25%
Market CapBRL 18.24M
VolumeBRL 953,848
2252
BRL 0.00023312
1.65%
Market CapBRL 18.21M
VolumeBRL 14,930
2249
BRL 0.02
119.91%
Market CapBRL 18.2M
VolumeBRL 4.83M
2251
BRL 0.24
0.25%
Market CapBRL 18.16M
VolumeBRL 1,114
2253
BRL 1.81
16.79%
Market CapBRL 18.15M
VolumeBRL 6.53M

Data provided by Coingecko API