ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
ETH 0.000004+ 0.32%
Market Cap
ETH 423
0.31%
Volume (24)
ETH 31
0.38%
Circulating Supply
113,812,350 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
ETH 0.00000372

Price Change

ETH <0.000001
0.32%
24h Low / 24h High
ETH 0.00000369 / ETH 0.00000374

Trading Volume

ETH 31.152556
0.38%
Volume / Market Cap
0.073650361
Market Dominance
0.000046876752%
Market Rank
#3390

ADAMANT Messenger Supply

Circulating Supply
113,812,347.95 ADM
Total Supply
113,812,347.95 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
ETH 422.979
0.31%

Fully Diluted
Market Cap

ETH 422.979
0.15%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
ETH 0.0000037084422 / ETH 0.0000037131107
Yesterday's Open / Close
ETH 0.0000037131107 / ETH 0.0000037084422
Yesterday's Change
0.25%
Yesterday's Volume
ETH 18.305002

ADAMANT Messenger Price History

7d Low / 7d High
ETH 0.015820828 / ETH 0.016002191
30d Low / 30d High
ETH 0.000003669732 / ETH 0.0000037326225
90d Low / 90d High
ETH 0.0000035514817 / ETH 0.0000037326225
52 Week Low / 52 Week High
ETH 0.0000035329881 / ETH 0.0000037466151
All Time High1월 29일, 2019 (6 years ago)
ETH 0.00049967
99.26%
All Time Low2월 17일, 2023 (2 years ago)
ETH <0.000001
2504.37%

Data provided by Coingecko API

ADM to ETH converter

ADAMANT Messenger
ADAMANT MessengerADM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADM Safely with 3Commas

Use a proven backtested strategy for ADM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADAMANT Messenger Price Chart (ADM to ETH)

    ADMETH by TradingView

    ADAMANT Messenger Exchanges

    Instant crypto to crypto exchange coming soon!

    ADAMANT Messenger Historical Price Data (ETH)

    Date
    2025. 9. 6.
    ETH 0.000004
    ETH 0
    ETH 0.000004
    ETH 0.000004
    2025. 9. 5.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 9. 4.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 9. 3.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 9. 2.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 9. 1.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 31.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 51 minutes and 3 seconds

    Explore Our Other Products for ADM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,196
    0.23%
    Market CapETH 2.21T
    VolumeETH 22.71B
    2
    eth
    EthereumETH
    ETH 4,304.26
    0.25%
    Market CapETH 519.54B
    VolumeETH 15.79B
    3
    ETH 2.85
    1.23%
    Market CapETH 169.5B
    VolumeETH 1.76B
    5
    ETH 872.75
    1.30%
    Market CapETH 121.43B
    VolumeETH 840.95M
    6
    ETH 203.32
    0.38%
    Market CapETH 110.2B
    VolumeETH 2.86B
    9
    ETH 0.219087
    2.30%
    Market CapETH 33.02B
    VolumeETH 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    3387
    ETH 0.00000011
    5.69%
    Market CapETH 422
    VolumeETH 0
    3388
    ETH 0.0000007
    0.18%
    Market CapETH 422
    VolumeETH 0
    3389
    ETH 0.00000061
    2.16%
    Market CapETH 421
    VolumeETH 10
    3404
    ETH 0
    46.17%
    Market CapETH 420
    VolumeETH 41
    3391
    ETH 0.00000042
    0%
    Market CapETH 419
    VolumeETH 0

    Data provided by Coingecko API