ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
ETH 0.000009+ 5.70%
Market Cap
ETH 1,002
5.81%
Volume (24)
ETH 167
7.51%
Circulating Supply
113,178,340 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
ETH 0.00000887

Price Change

ETH <0.000001
5.70%
24h Low / 24h High
ETH 0.00000834 / ETH 0.00000885

Trading Volume

ETH 166.531
7.51%
Volume / Market Cap
0.1661986
Market Dominance
0.000092059517%
Market Rank
#2649

ADAMANT Messenger Supply

Circulating Supply
113,178,343.2 ADM
Total Supply
113,178,343.2 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
ETH 1,002
5.81%

Fully Diluted
Market Cap

ETH 1,002
3.74%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
ETH 0.0000085226388 / ETH 0.0000085459514
Yesterday's Open / Close
ETH 0.0000085459514 / ETH 0.0000085226388
Yesterday's Change
3.93%
Yesterday's Volume
ETH 146.1554

ADAMANT Messenger Price History

7d Low / 7d High
ETH 0.027101075 / ETH 0.028325648
30d Low / 30d High
ETH 0.0000083294541 / ETH 0.0000085459514
90d Low / 90d High
ETH 0.0000081864493 / ETH 0.0000088440099
52 Week Low / 52 Week High
ETH 0.0000080484218 / ETH 0.0000088440099
All Time High1월 29일, 2019 (5 years ago)
ETH 0.00049967
98.23%
All Time Low2월 17일, 2023 (1 years ago)
ETH <0.000001
6089.27%

Data provided by Coingecko API

ADM to ETH converter

ADAMANT Messenger
ADAMANT MessengerADM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to ETH)

ADMETH by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000008
2025. 1. 25.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 1. 24.
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
2025. 1. 23.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 1. 22.
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
2025. 1. 21.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 1. 20.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,058
3.44%
Market CapETH 2.01T
VolumeETH 30.5B
2
eth
EthereumETH
ETH 3,170.22
4.65%
Market CapETH 382.78B
VolumeETH 18.02B
3
ETH 2.95
5.27%
Market CapETH 170.79B
VolumeETH 4.39B
5
ETH 233.97
8.17%
Market CapETH 113.87B
VolumeETH 6.02B
6
ETH 658.28
4.43%
Market CapETH 96.05B
VolumeETH 779.17M
8
ETH 0.325859
7.84%
Market CapETH 48.31B
VolumeETH 1.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 1,007
VolumeETH 2
2643
Market CapETH 1,005
VolumeETH 3
2644
ETH 0
15.62%
Market CapETH 1,004
VolumeETH 124
2645
ETH 0.00030662
0%
Market CapETH 977
VolumeETH 0
2648
ETH 0.00000267
0.19%
Market CapETH 1,003
VolumeETH 19

Data provided by Coingecko API