ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
ETH 0.000005 -3.14%
Market Cap
ETH 532
3.22%
Volume (24)
ETH 39
0.25%
Circulating Supply
113,696,100 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
ETH 0.00000468

Price Change

ETH <0.000001
3.14%
24h Low / 24h High
ETH 0.00000466 / ETH 0.00000483

Trading Volume

ETH 39.361155
0.25%
Volume / Market Cap
0.073935712
Market Dominance
0.000047185624%
Market Rank
#3166

ADAMANT Messenger Supply

Circulating Supply
113,696,098.85 ADM
Total Supply
113,696,098.85 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
ETH 532.37
3.22%

Fully Diluted
Market Cap

ETH 532.37
1.23%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
ETH 0.0000047321166 / ETH 0.000004749443
Yesterday's Open / Close
ETH 0.000004749443 / ETH 0.0000047321166
Yesterday's Change
1.28%
Yesterday's Volume
ETH 41.308991

ADAMANT Messenger Price History

7d Low / 7d High
ETH 0.017706785 / ETH 0.018306712
30d Low / 30d High
ETH 0.0000046597585 / ETH 0.0000050197969
90d Low / 90d High
ETH 0.0000046597585 / ETH 0.0000052778939
52 Week Low / 52 Week High
ETH 0.0000046597585 / ETH 0.0000061561629
All Time High1월 29일, 2019 (6 years ago)
ETH 0.00049967
99.06%
All Time Low2월 17일, 2023 (2 years ago)
ETH <0.000001
3180.80%

Data provided by Coingecko API

ADM to ETH converter

ADAMANT Messenger
ADAMANT MessengerADM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to ETH)

ADMETH by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (ETH)

Date
2025. 7. 20.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2025. 7. 19.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 7. 18.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 7. 17.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 7. 16.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 7. 15.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 7. 14.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,379
1.04%
Market CapETH 2.37T
VolumeETH 45.18B
2
eth
EthereumETH
ETH 3,788.4
3.00%
Market CapETH 457.29B
VolumeETH 55.97B
3
ETH 3.57
3.53%
Market CapETH 211.3B
VolumeETH 8.59B
5
ETH 760.58
1.99%
Market CapETH 110.94B
VolumeETH 2.13B
6
ETH 190.05
6.59%
Market CapETH 102.24B
VolumeETH 16.02B
8
ETH 0.272999
8.29%
Market CapETH 40.99B
VolumeETH 19.81B

Data provided by Coingecko API

More Cryptocurrencies

3156
ETH 0.00000053
1.00%
Market CapETH 534
VolumeETH 18
3165
ETH 0.00000005
32.40%
Market CapETH 534
VolumeETH 111
3150
ETH 0.00023037
8.94%
Market CapETH 533
VolumeETH 6
3167
ETH 0.00028852
3.35%
Market CapETH 531
VolumeETH 5
3168
ETH 0.02492768
2.83%
Market CapETH 531
VolumeETH 0

Data provided by Coingecko API