ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
0.027398+ 0.48%
Market Cap
€3.1M
0.48%
Volume (24)
582,897
0.81%
Circulating Supply
113,285,310 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
€0.02739828

Price Change

€0.00013069
0.48%
24h Low / 24h High
€0.02708562 / €0.02782925

Trading Volume

€582,897
0.81%
Volume / Market Cap
0.18779975
Market Dominance
0.00010788352%
Market Rank
#2341

ADAMANT Messenger Supply

Circulating Supply
113,285,308.4 ADM
Total Supply
113,285,308.4 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
€3,103,822
0.48%

Fully Diluted
Market Cap

€3,103,822
0.03%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
€0.027355972 / €0.027424072
Yesterday's Open / Close
€0.027355972 / €0.027424072
Yesterday's Change
0.03%
Yesterday's Volume
€580,678.06

ADAMANT Messenger Price History

7d Low / 7d High
€0.028498892 / €0.029046829
30d Low / 30d High
€0.027171159 / €0.027503264
90d Low / 90d High
€0.027145537 / €0.027763366
52 Week Low / 52 Week High
€0.027145537 / €0.027763366
All Time High5월 15일, 2019 (5 years ago)
€0.04918939
44.44%
All Time Low2월 17일, 2023 (2 years ago)
€0.00021962
12344.74%

Data provided by Coingecko API

ADM to EUR converter

ADAMANT Messenger
ADAMANT MessengerADM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to EUR)

ADMEUR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (EUR)

Date
2025. 2. 26.
€0.027204
€0
€0.027503
€0.027204
2025. 2. 25.
€0.027588
€0.027204
€0.027651
€0.027146
2025. 2. 24.
€0.027543
€0.027588
€0.027763
€0.027479
2025. 2. 23.
€0.027582
€0.027543
€0.02766
€0.02754
2025. 2. 22.
€0.027535
€0.027582
€0.027664
€0.027503
2025. 2. 21.
€0.027253
€0.027535
€0.027551
€0.027206
2025. 2. 20.
€0.027487
€0.027253
€0.027519
€0.027226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,270
3.40%
Market Cap€1.69T
Volume€66.01B
2
2,357.77
4.94%
Market Cap€284.29B
Volume€31.14B
4
2.21
3.55%
Market Cap€127.79B
Volume€6.79B
5
615.45
1.65%
Market Cap€89.75B
Volume€1.46B
6
137.98
3.02%
Market Cap€68.8B
Volume€5.77B
8
0.21
1.99%
Market Cap€30.36B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

2337
0.02
2.34%
Market Cap€3.13M
Volume€1.09M
2340
0.00285821
64.33%
Market Cap€3.11M
Volume€251,682
Market Cap€3.11M
Volume€0
2343
0.00309361
0.99%
Market Cap€3.1M
Volume€83,174
2346
0.00310242
2.51%
Market Cap€3.1M
Volume€1.18M

Data provided by Coingecko API