ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
0.023454 -0.86%
Market Cap
€2.65M
0.69%
Volume (24)
464,912
2.86%
Circulating Supply
113,068,640 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
€0.0234538

Price Change

€-0.00020379172
0.86%
24h Low / 24h High
€0.02326615 / €0.02374368

Trading Volume

€464,912
2.86%
Volume / Market Cap
0.17566288
Market Dominance
0.000081057385%
Market Rank
#2865

ADAMANT Messenger Supply

Circulating Supply
113,068,635.8 ADM
Total Supply
113,068,778 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
€2,646,615
0.69%

Fully Diluted
Market Cap

€2,646,618
0.32%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
€0.023464026 / €0.023499842
Yesterday's Open / Close
€0.023499842 / €0.023464026
Yesterday's Change
0.12%
Yesterday's Volume
€522,706.15

ADAMANT Messenger Price History

7d Low / 7d High
€0.023547929 / €0.02636621
30d Low / 30d High
€0.023394006 / €0.023750024
90d Low / 90d High
€0.022930609 / €0.023750024
52 Week Low / 52 Week High
€0.022577119 / €0.025336583
All Time High5월 15일, 2019 (5 years ago)
€0.04918939
52.39%
All Time Low2월 17일, 2023 (1 years ago)
€0.00021962
10564.52%

Data provided by Coingecko API

ADM to EUR converter

ADAMANT Messenger
ADAMANT MessengerADM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to EUR)

ADMEUR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (EUR)

Date
2024. 12. 25.
€0.0236
€0
€0.023635
€0.023394
2024. 12. 24.
€0.023592
€0.0236
€0.02375
€0.023458
2024. 12. 23.
€0.023252
€0.023592
€0.02364
€0.023172
2024. 12. 22.
€0.023022
€0.023252
€0.023277
€0.022866
2024. 12. 21.
€0.024959
€0.023022
€0.025072
€0.022577
2024. 12. 20.
€0.025166
€0.024959
€0.025337
€0.024828
2024. 12. 19.
€0.025219
€0.025166
€0.025312
€0.025044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,497
2.69%
Market Cap€1.89T
Volume€38.51B
2
3,346.22
4.30%
Market Cap€403.09B
Volume€19.32B
4
2.17
5.12%
Market Cap€124.48B
Volume€4.54B
5
688.84
2.16%
Market Cap€100.49B
Volume€1.03B
6
188.39
5.07%
Market Cap€90.46B
Volume€3.39B
7
0.32
5.24%
Market Cap€46.41B
Volume€2.97B

Data provided by Coingecko API

More Cryptocurrencies

2858
0.00492532
5.92%
Market Cap€2.66M
Volume€3,822
2859
0.00086036
0.87%
Market Cap€2.66M
Volume€28,679
2864
0.04
7.73%
Market Cap€2.65M
Volume€191,071
2861
Market Cap€2.65M
Volume€38,015
2866
Market Cap€2.64M
Volume€157,681

Data provided by Coingecko API