ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
0.01509+ 0.62%
Market Cap
€1.72M
0.55%
Volume (24)
101,754
3.20%
Circulating Supply
113,713,620 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
€0.01509032

Price Change

€0.00009348
0.62%
24h Low / 24h High
€0.01490717 / €0.01511304

Trading Volume

€101,754
3.20%
Volume / Market Cap
0.059319534
Market Dominance
0.000052403128%
Market Rank
#3218

ADAMANT Messenger Supply

Circulating Supply
113,713,617.95 ADM
Total Supply
113,713,617.95 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
€1,715,354
0.55%

Fully Diluted
Market Cap

€1,715,354
1.10%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
€0.014911531 / €0.01492942
Yesterday's Open / Close
€0.01492942 / €0.014911531
Yesterday's Change
1.14%
Yesterday's Volume
€116,277.71

ADAMANT Messenger Price History

7d Low / 7d High
€0.017538294 / €0.017929679
30d Low / 30d High
€0.014911531 / €0.015020755
90d Low / 90d High
€0.014911531 / €0.015155171
52 Week Low / 52 Week High
€0.014911531 / €0.015536581
All Time High5월 15일, 2019 (6 years ago)
€0.04918939
69.35%
All Time Low2월 17일, 2023 (2 years ago)
€0.00021962
6765.57%

Data provided by Coingecko API

ADM to EUR converter

ADAMANT Messenger
ADAMANT MessengerADM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to EUR)

ADMEUR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (EUR)

Date
2025. 7. 27.
€0.015016
€0
€0.015016
€0.014912
2025. 7. 26.
€0.015057
€0.015016
€0.015116
€0.014991
2025. 7. 25.
€0.015065
€0.015057
€0.015155
€0.015043
2025. 7. 24.
€0.015102
€0.015065
€0.015127
€0.015018
2025. 7. 23.
€0.015206
€0.015102
€0.015278
€0.015097
2025. 7. 22.
€0.015179
€0.015206
€0.01523
€0.015148
2025. 7. 21.
€0.015296
€0.015179
€0.015537
€0.015147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,811
0.75%
Market Cap€2.36T
Volume€37.27B
2
3,882.37
3.09%
Market Cap€468.21B
Volume€36.53B
3
3.25
2.33%
Market Cap€192.3B
Volume€5.91B
5
857.09
7.78%
Market Cap€119.37B
Volume€3.29B
6
192.54
3.06%
Market Cap€103.52B
Volume€9.77B
8
0.24
2.73%
Market Cap€36.24B
Volume€3.01B

Data provided by Coingecko API

More Cryptocurrencies

3217
0.00172636
0.38%
Market Cap€1.72M
Volume€7,984
3221
0.00005079
5.68%
Market Cap€1.72M
Volume€4,005
Market Cap€1.72M
Volume€76,259
3220
0.05
0.61%
Market Cap€1.71M
Volume€587
3222
0.08
1.92%
Market Cap€1.71M
Volume€8,949

Data provided by Coingecko API