ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
0.025636+ 0.28%
Market Cap
€2.9M
0.28%
Volume (24)
218,198
3.34%
Circulating Supply
112,891,990 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
€0.02563594

Price Change

€0.00007197
0.28%
24h Low / 24h High
€0.02549409 / €0.02581457

Trading Volume

€218,198
3.34%
Volume / Market Cap
0.075322167
Market Dominance
0.00012952809%
Market Rank
#2243

ADAMANT Messenger Supply

Circulating Supply
112,891,985.2 ADM
Total Supply
112,891,985.2 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
€2,896,863
0.28%

Fully Diluted
Market Cap

€2,896,863
0.05%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
€0.025629673 / €0.025666992
Yesterday's Open / Close
€0.025666992 / €0.025629673
Yesterday's Change
0.05%
Yesterday's Volume
€251,514.5

ADAMANT Messenger Price History

7d Low / 7d High
€0.027795176 / €0.028689862
30d Low / 30d High
€0.02556729 / €0.025697487
90d Low / 90d High
€0.02556729 / €0.025882571
52 Week Low / 52 Week High
€0.025546908 / €0.026545926
All Time High5월 15일, 2019 (5 years ago)
€0.04918939
47.81%
All Time Low2월 17일, 2023 (1 years ago)
€0.00021962
11590.08%

Data provided by Coingecko API

ADM to EUR converter

ADAMANT Messenger
ADAMANT MessengerADM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to EUR)

ADMEUR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (EUR)

Date
2024. 11. 4.
€0.025567
€0
€0.025675
€0.025567
2024. 11. 3.
€0.025691
€0.025567
€0.025786
€0.02561
2024. 11. 2.
€0.02572
€0.025691
€0.025739
€0.025636
2024. 11. 1.
€0.025749
€0.02572
€0.025883
€0.025547
2024. 10. 31.
€0.025889
€0.025749
€0.025909
€0.025676
2024. 10. 30.
€0.026285
€0.025889
€0.026285
€0.02588
2024. 10. 29.
€0.026346
€0.026285
€0.026546
€0.026273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,671
0.38%
Market Cap€1.36T
Volume€46.19B
2
2,427.75
1.73%
Market Cap€292.23B
Volume€18.02B
4
558.72
0.19%
Market Cap€81.5B
Volume€880.53M
5
160.45
0.84%
Market Cap€75.52B
Volume€3.6B
7
0.51
0.93%
Market Cap€28.92B
Volume€1.1B
8
0.17
10.52%
Market Cap€24.52B
Volume€3.49B

Data provided by Coingecko API

More Cryptocurrencies

2240
0.00269105
1.22%
Market Cap€2.91M
Volume€60,294
2241
0.05
3.12%
Market Cap€2.91M
Volume€16,145
2242
0.0029111
0.32%
Market Cap€2.9M
Volume€417,183
2244
0.01
1.10%
Market Cap€2.9M
Volume€4,382
2245
0.81
1.13%
Market Cap€2.9M
Volume€107,619

Data provided by Coingecko API