ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
0.013763+ 0.58%
Market Cap
€1.57M
0.58%
Volume (24)
119,678
0.50%
Circulating Supply
113,827,180 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
€0.01376267

Price Change

€0.00007947
0.58%
24h Low / 24h High
€0.01354177 / €0.01380264

Trading Volume

€119,678
0.50%
Volume / Market Cap
0.076425905
Market Dominance
0.000044777005%
Market Rank
#3481

ADAMANT Messenger Supply

Circulating Supply
113,827,183.7 ADM
Total Supply
113,827,183.7 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
€1,565,935
0.58%

Fully Diluted
Market Cap

€1,565,935
0.67%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
€0.013660858 / €0.013670682
Yesterday's Open / Close
€0.013660858 / €0.013670682
Yesterday's Change
0.71%
Yesterday's Volume
€109,975.85

ADAMANT Messenger Price History

7d Low / 7d High
€0.01585592 / €0.016159952
30d Low / 30d High
€0.013559172 / €0.013716044
90d Low / 90d High
€0.013494432 / €0.013760219
52 Week Low / 52 Week High
€0.013494432 / €0.013760219
All Time High5월 15일, 2019 (6 years ago)
€0.04918939
72.04%
All Time Low2월 17일, 2023 (2 years ago)
€0.00021962
6162.83%

Data provided by Coingecko API

ADM to EUR converter

ADAMANT Messenger
ADAMANT MessengerADM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to EUR)

ADMEUR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (EUR)

Date
2025. 9. 12.
€0.013648
€0
€0.013716
€0.01364
2025. 9. 11.
€0.01358
€0.013648
€0.01376
€0.013544
2025. 9. 10.
€0.013722
€0.01358
€0.013722
€0.013565
2025. 9. 9.
€0.013628
€0.013722
€0.013699
€0.013494
2025. 9. 8.
€0.013728
€0.013628
€0.013728
€0.013524
2025. 9. 7.
€0.013559
€0.013728
€0.013706
€0.013559
2025. 9. 6.
€0.013566
€0.013559
€0.013634
€0.013522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 23 minutes and 9 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,980
0.12%
Market Cap€2.31T
Volume€32.8B
2
4,659.03
0.22%
Market Cap€562.57B
Volume€34.35B
3
3.12
0.84%
Market Cap€186.06B
Volume€5.62B
5
240.09
0.26%
Market Cap€130.24B
Volume€8.26B
6
930.36
0.58%
Market Cap€129.5B
Volume€1.73B
8
0.29
6.06%
Market Cap€43.45B
Volume€8.95B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.57M
Volume€89
3479
Market Cap€1.58M
Volume€512
3480
0.00011709
0.13%
Market Cap€1.57M
Volume€4.33M
Market Cap€1.57M
Volume€128,527
3482
0.00001565
5.72%
Market Cap€1.56M
Volume€12,663

Data provided by Coingecko API