ADreward (AD) Live Price

ADreward logo
ADADreward
RUB 0.001912+1.78%
Market Cap
RUB 17.81M
1.26%
Volume (24)
RUB 1,160,935
5.75%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
RUB 0.00191175

Price Change

RUB 0.00003351
1.78%
24h Low / 24h High
RUB 0.00162055 / RUB 0.0019933

Trading Volume

RUB 1,160,935
5.75%
Volume / Market Cap
0.065174116
Market Dominance
0.0000069356873%
Market Rank
#3439

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
RUB 17,812,823
1.26%

Fully Diluted
Market Cap

RUB 19,085,168
11.40%

ADreward Price Yesterday

Yesterday's Low / High
RUB 0.0017050606 / RUB 0.0017213262
Yesterday's Open / Close
RUB 0.0017050606 / RUB 0.0017213262
Yesterday's Change
11.59%
Yesterday's Volume
RUB 1,596,369.2

ADreward Price History

7d Low / 7d High
RUB 0.000016931774 / RUB 0.000025674257
30d Low / 30d High
RUB 0.0017050606 / RUB 0.0021598927
90d Low / 90d High
RUB 0.0017050606 / RUB 0.0023851388
52 Week Low / 52 Week High
RUB 0.001572962 / RUB 0.0023851388
All Time High6월 29일, 2023 (9 months ago)
RUB 0.448105
99.57%
All Time Low12월 16일, 2023 (4 months ago)
RUB 0.00082794
131.75%

Data provided by Coingecko API

AD to RUB converter

ADreward
ADrewardAD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to RUB)

ADRUB by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 0.001989
RUB 0
RUB 0.001989
RUB 0.001705
2024. 4. 12.
RUB 0.001881
RUB 0.001989
RUB 0.002238
RUB 0.001851
2024. 4. 11.
RUB 0.002204
RUB 0.001881
RUB 0.002208
RUB 0.001874
2024. 4. 10.
RUB 0.001707
RUB 0.002204
RUB 0.002385
RUB 0.001699
2024. 4. 9.
RUB 0.001706
RUB 0.001707
RUB 0.00171
RUB 0.001573
2024. 4. 8.
RUB 0.001739
RUB 0.001706
RUB 0.001739
RUB 0.001605
2024. 4. 7.
RUB 0.001655
RUB 0.001739
RUB 0.001768
RUB 0.001649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,094
4.13%
Market CapRUB 1.24T
VolumeRUB 66.72B
2
RUB 3,078.23
3.99%
Market CapRUB 361.77B
VolumeRUB 38.1B
4
RUB 552.13
4.48%
Market CapRUB 83.1B
VolumeRUB 4.14B
8
RUB 0.488433
6.26%
Market CapRUB 26.75B
VolumeRUB 4.78B
11
RUB 0.453057
4.26%
Market CapRUB 15.64B
VolumeRUB 1.47B
552
RUB 0.999807
0.75%
Market CapRUB 70.42M
VolumeRUB 1.38M

Data provided by Coingecko API

More Cryptocurrencies

3436
RUB 0.296351
8.73%
Market CapRUB 17.95M
VolumeRUB 1.45M
3437
RUB 0.02981913
6.86%
Market CapRUB 17.9M
VolumeRUB 15,643
3438
RUB 0.057212
17.02%
Market CapRUB 17.87M
VolumeRUB 1.21M
3440
RUB 0.27042
0%
Market CapRUB 17.54M
VolumeRUB 213
3441
RUB 0.00564741
0.99%
Market CapRUB 17.76M
VolumeRUB 482,548

Data provided by Coingecko API