Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
GBP 0.570468+ 1.40%
Market Cap
GBP 500.63M
1.97%
Volume (24)
GBP 17,733,509
1.15%
Circulating Supply
878,820,310 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
GBP 0.570468

Price Change

GBP 0.00788695
1.40%
24h Low / 24h High
GBP 0.551441 / GBP 0.574837

Trading Volume

GBP 17,733,509
1.15%
Volume / Market Cap
0.03542244
Market Dominance
0.017498665%
Market Rank
#145

Aerodrome Finance Supply

Circulating Supply
878,820,310.333 AERO
Total Supply
1,712,434,979.247 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
GBP 500,629,240
1.97%

Fully Diluted
Market Cap

GBP 975,506,610
0.29%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
GBP 0.56759673 / GBP 0.5683956
Yesterday's Open / Close
GBP 0.5683956 / GBP 0.56759673
Yesterday's Change
0.44%
Yesterday's Volume
GBP 18,201,520

Aerodrome Finance Price History

7d Low / 7d High
GBP 0.72003357 / GBP 0.84128997
30d Low / 30d High
GBP 0.54286552 / GBP 0.57002392
90d Low / 90d High
GBP 0.54105123 / GBP 0.60837002
52 Week Low / 52 Week High
GBP 0.54105123 / GBP 0.6360619
All Time High4월 12일, 2024 (1 years ago)
GBP 1.84
69.05%
All Time Low10월 17일, 2023 (1 years ago)
GBP 0.00001525
>1000000%

Data provided by Coingecko API

AERO to GBP converter

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to GBP)

AEROGBP by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 0.551268
GBP 0
GBP 0.570024
GBP 0.547243
2025. 8. 5.
GBP 0.592705
GBP 0.551268
GBP 0.592705
GBP 0.541051
2025. 8. 4.
GBP 0.584174
GBP 0.592705
GBP 0.60837
GBP 0.584174
2025. 8. 3.
GBP 0.559637
GBP 0.584174
GBP 0.587008
GBP 0.559637
2025. 8. 2.
GBP 0.576094
GBP 0.559637
GBP 0.585114
GBP 0.551533
2025. 8. 1.
GBP 0.597539
GBP 0.576094
GBP 0.608258
GBP 0.571504
2025. 7. 31.
GBP 0.615261
GBP 0.597539
GBP 0.636062
GBP 0.596058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,884
0.60%
Market CapGBP 2.28T
VolumeGBP 31.31B
2
GBP 3,705.87
1.85%
Market CapGBP 446.5B
VolumeGBP 21.18B
3
GBP 3
1.68%
Market CapGBP 178.03B
VolumeGBP 3.78B
5
GBP 768.02
0.76%
Market CapGBP 106.93B
VolumeGBP 994.42M
6
GBP 170.05
3.61%
Market CapGBP 91.61B
VolumeGBP 3.9B
10
GBP 0.205923
2.33%
Market CapGBP 30.92B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

141
GBP 3.05
1.70%
Market CapGBP 506.28M
VolumeGBP 49.99M
143
GBP 0.746537
0.49%
Market CapGBP 506.2M
VolumeGBP 385,775
144
GBP 0.086909
1.64%
Market CapGBP 499.81M
VolumeGBP 12.31M
146
GBP 0.203225
2.13%
Market CapGBP 496.88M
VolumeGBP 25.25M
Market CapGBP 491.58M
VolumeGBP 533.28M

Data provided by Coingecko API