Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
GBP 0.76842-4.64%
Market Cap
GBP 343.62M
4.94%
Volume (24)
GBP 28,310,665
0.53%
Circulating Supply
445,763,170 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
GBP 0.76842

Price Change

GBP -0.037404654
4.64%
24h Low / 24h High
GBP 0.732114 / GBP 0.805824

Trading Volume

GBP 28,310,665
0.53%
Volume / Market Cap
0.082389524
Market Dominance
0.017578298%
Market Rank
#171

Aerodrome Finance Supply

Circulating Supply
445,763,166.3 AERO
Total Supply
1,033,197,324.027 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
GBP 343,619,720
4.94%

Fully Diluted
Market Cap

GBP 796,447,540
1.40%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
GBP 0.78164945 / GBP 0.78202922
Yesterday's Open / Close
GBP 0.78202922 / GBP 0.78164945
Yesterday's Change
1.72%
Yesterday's Volume
GBP 16,328,586

Aerodrome Finance Price History

7d Low / 7d High
GBP 0.91336521 / GBP 1.2148066
30d Low / 30d High
GBP 0.78164945 / GBP 0.81844347
90d Low / 90d High
GBP 0.78164945 / GBP 0.8962388
52 Week Low / 52 Week High
GBP 0.78164945 / GBP 1.0124458
All Time High4월 12일, 2024 (30 days ago)
GBP 1.84
58.12%
All Time Low10월 17일, 2023 (6 months ago)
GBP 0.00001525
>1000000%

Data provided by Coingecko API

AERO to GBP converter

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to GBP)

AEROGBP by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (GBP)

Date
2024. 5. 11.
GBP 0.808683
GBP 0
GBP 0.818443
GBP 0.781649
2024. 5. 10.
GBP 0.861105
GBP 0.808683
GBP 0.864127
GBP 0.799561
2024. 5. 9.
GBP 0.867613
GBP 0.861105
GBP 0.867613
GBP 0.821138
2024. 5. 8.
GBP 0.900438
GBP 0.867613
GBP 0.900438
GBP 0.852802
2024. 5. 7.
GBP 0.875852
GBP 0.900438
GBP 0.9413
GBP 0.860316
2024. 5. 6.
GBP 0.94375
GBP 0.875852
GBP 0.951668
GBP 0.867154
2024. 5. 5.
GBP 0.99462
GBP 0.94375
GBP 1.012446
GBP 0.948474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,290
0.22%
Market CapGBP 1.21T
VolumeGBP 10.44B
2
GBP 2,924.19
0.23%
Market CapGBP 351.66B
VolumeGBP 5.28B
4
GBP 596.8
0.60%
Market CapGBP 91.93B
VolumeGBP 586.8M
7
GBP 0.501038
1.12%
Market CapGBP 27.75B
VolumeGBP 332.01M
11
GBP 0.437749
0.80%
Market CapGBP 15.49B
VolumeGBP 155.3M
565
GBP 0.99717
0.29%
Market CapGBP 70.39M
VolumeGBP 367,904

Data provided by Coingecko API

More Cryptocurrencies

168
GBP 0.01914535
1.57%
Market CapGBP 348.32M
VolumeGBP 17.55M
169
GBP 1.31
0.60%
Market CapGBP 345.16M
VolumeGBP 5.35M
170
GBP 1,864.9
0.29%
Market CapGBP 344.69M
VolumeGBP 2.78M
172
GBP 0.0341313
3.17%
Market CapGBP 343.2M
VolumeGBP 7.18M
173
GBP 2.93
0.86%
Market CapGBP 339.6M
VolumeGBP 53.65M

Data provided by Coingecko API