Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
GBP 0.885923 -7.66%
Market Cap
GBP 788.93M
6.72%
Volume (24)
GBP 56,739,368
1.59%
Circulating Supply
891,162,280 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
GBP 0.885923

Price Change

GBP -0.073453312
7.66%
24h Low / 24h High
GBP 0.883314 / GBP 0.963969

Trading Volume

GBP 56,739,368
1.59%
Volume / Market Cap
0.071919669
Market Dominance
0.026702405%
Market Rank
#112

Aerodrome Finance Supply

Circulating Supply
891,162,280.318 AERO
Total Supply
1,731,260,911.117 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
GBP 788,926,990
6.72%

Fully Diluted
Market Cap

GBP 1,532,648,400
6.33%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
GBP 0.94400675 / GBP 0.94628808
Yesterday's Open / Close
GBP 0.94628808 / GBP 0.94400675
Yesterday's Change
6.27%
Yesterday's Volume
GBP 44,654,251

Aerodrome Finance Price History

7d Low / 7d High
GBP 1.2176609 / GBP 1.5522171
30d Low / 30d High
GBP 0.94400675 / GBP 1.011114
90d Low / 90d High
GBP 0.93335919 / GBP 1.1012128
52 Week Low / 52 Week High
GBP 0.93335919 / GBP 1.1481548
All Time High4월 12일, 2024 (1 years ago)
GBP 1.84
51.89%
All Time Low10월 17일, 2023 (1 years ago)
GBP 0.00001525
>1000000%

Data provided by Coingecko API

AERO to GBP converter

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aerodrome Finance Price Chart (AERO to GBP)

    AEROGBP by TradingView

    Aerodrome Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Aerodrome Finance Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.993629
    GBP 0
    GBP 0.993629
    GBP 0.944007
    2025. 8. 26.
    GBP 0.955201
    GBP 0.993629
    GBP 1.011114
    GBP 0.933359
    2025. 8. 25.
    GBP 1.057543
    GBP 0.955201
    GBP 1.057543
    GBP 0.934109
    2025. 8. 24.
    GBP 1.100785
    GBP 1.057543
    GBP 1.101992
    GBP 1.046025
    2025. 8. 23.
    GBP 1.107926
    GBP 1.100785
    GBP 1.107926
    GBP 1.070883
    2025. 8. 22.
    GBP 0.960072
    GBP 1.107926
    GBP 1.148155
    GBP 0.960072
    2025. 8. 21.
    GBP 1.038862
    GBP 0.960072
    GBP 1.038862
    GBP 0.967665

    Data provided by Coingecko API

    Explore Our Other Products for AERO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,975
    0.03%
    Market CapGBP 2.23T
    VolumeGBP 37.6B
    2
    GBP 4,458.83
    2.35%
    Market CapGBP 537.16B
    VolumeGBP 32B
    3
    GBP 2.96
    1.32%
    Market CapGBP 175.67B
    VolumeGBP 6.49B
    5
    GBP 869.62
    1.09%
    Market CapGBP 121B
    VolumeGBP 1.81B
    6
    GBP 211.21
    3.01%
    Market CapGBP 114.02B
    VolumeGBP 13.4B
    9
    GBP 0.22047
    0.31%
    Market CapGBP 33.17B
    VolumeGBP 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    109
    GBP 0.881831
    4.47%
    Market CapGBP 823.18M
    VolumeGBP 19.46M
    110
    GBP 0.917631
    2.11%
    Market CapGBP 821.52M
    VolumeGBP 65.8M
    111
    GBP 0.585035
    3.41%
    Market CapGBP 815.73M
    VolumeGBP 97.03M
    Market CapGBP 776.34M
    VolumeGBP 241.49M
    114
    GBP 0.238501
    1.59%
    Market CapGBP 768.59M
    VolumeGBP 96.87M

    Data provided by Coingecko API