Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
GBP 0.652727+ 4.18%
Market Cap
GBP 503.18M
5.14%
Volume (24)
GBP 32,197,713
6.60%
Circulating Supply
771,405,000 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
GBP 0.652727

Price Change

GBP 0.02620205
4.18%
24h Low / 24h High
GBP 0.603739 / GBP 0.674791

Trading Volume

GBP 32,197,713
6.60%
Volume / Market Cap
0.063988625
Market Dominance
0.018471736%
Market Rank
#132

Aerodrome Finance Supply

Circulating Supply
771,404,996.743 AERO
Total Supply
1,502,602,368.729 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
GBP 503,178,700
5.14%

Fully Diluted
Market Cap

GBP 980,130,430
1.39%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
GBP 0.64989517 / GBP 0.67311452
Yesterday's Open / Close
GBP 0.67311452 / GBP 0.64989517
Yesterday's Change
1.33%
Yesterday's Volume
GBP 30,739,926

Aerodrome Finance Price History

7d Low / 7d High
GBP 0.7498874 / GBP 0.92743577
30d Low / 30d High
GBP 0.60502865 / GBP 0.67311452
90d Low / 90d High
GBP 0.60502865 / GBP 0.69200272
52 Week Low / 52 Week High
GBP 0.60502865 / GBP 0.74431543
All Time High4월 12일, 2024 (10 months ago)
GBP 1.84
64.79%
All Time Low10월 17일, 2023 (1 years ago)
GBP 0.00001525
>1000000%

Data provided by Coingecko API

AERO to GBP converter

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to GBP)

AEROGBP by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.629832
GBP 0
GBP 0.673115
GBP 0.605029
2025. 2. 11.
GBP 0.661106
GBP 0.629832
GBP 0.692003
GBP 0.627656
2025. 2. 10.
GBP 0.646821
GBP 0.661106
GBP 0.673647
GBP 0.635738
2025. 2. 9.
GBP 0.674531
GBP 0.646821
GBP 0.692964
GBP 0.633734
2025. 2. 8.
GBP 0.677939
GBP 0.674531
GBP 0.682815
GBP 0.659438
2025. 2. 7.
GBP 0.715538
GBP 0.677939
GBP 0.744315
GBP 0.668115
2025. 2. 6.
GBP 0.714621
GBP 0.715538
GBP 0.742806
GBP 0.694889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,006
0.19%
Market CapGBP 1.9T
VolumeGBP 48.57B
2
GBP 2,681.86
2.10%
Market CapGBP 323.52B
VolumeGBP 27.46B
4
GBP 2.44
1.09%
Market CapGBP 141.09B
VolumeGBP 4.87B
5
GBP 705.45
10.64%
Market CapGBP 102.94B
VolumeGBP 3.3B
6
GBP 193.33
1.20%
Market CapGBP 94.45B
VolumeGBP 4.96B
8
GBP 0.258406
1.78%
Market CapGBP 38.27B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

129
GBP 18.62
2.43%
Market CapGBP 519.75M
VolumeGBP 24.41M
130
GBP 4.72
7.42%
Market CapGBP 505.74M
VolumeGBP 219.82M
131
GBP 0.796102
0.52%
Market CapGBP 504.97M
VolumeGBP 6.27M
Market CapGBP 503M
VolumeGBP 700.75M
134
GBP 0.796214
0.76%
Market CapGBP 496.85M
VolumeGBP 66,756

Data provided by Coingecko API