Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
GBP 0.773372 -13.62%
Market Cap
GBP 574.59M
13.66%
Volume (24)
GBP 62,768,813
4.34%
Circulating Supply
742,754,640 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
GBP 0.773372

Price Change

GBP -0.12194578
13.62%
24h Low / 24h High
GBP 0.77281 / GBP 0.92382

Trading Volume

GBP 62,768,813
4.34%
Volume / Market Cap
0.10924139
Market Dominance
0.019506033%
Market Rank
#136

Aerodrome Finance Supply

Circulating Supply
742,754,637.985 AERO
Total Supply
1,451,246,503.028 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
GBP 574,588,180
13.66%

Fully Diluted
Market Cap

GBP 1,122,671,000
12.27%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
GBP 0.87770814 / GBP 0.8858641
Yesterday's Open / Close
GBP 0.87770814 / GBP 0.8858641
Yesterday's Change
12.29%
Yesterday's Volume
GBP 37,776,025

Aerodrome Finance Price History

7d Low / 7d High
GBP 1.010491 / GBP 1.5136366
30d Low / 30d High
GBP 0.87770814 / GBP 0.94305645
90d Low / 90d High
GBP 0.87770814 / GBP 1.0391438
52 Week Low / 52 Week High
GBP 0.87770814 / GBP 1.2083785
All Time High4월 12일, 2024 (9 months ago)
GBP 1.84
57.85%
All Time Low10월 17일, 2023 (1 years ago)
GBP 0.00001525
>1000000%

Data provided by Coingecko API

AERO to GBP converter

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to GBP)

AEROGBP by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.921781
GBP 0
GBP 0.926644
GBP 0.877708
2025. 1. 11.
GBP 0.942444
GBP 0.921781
GBP 0.943056
GBP 0.887254
2025. 1. 10.
GBP 0.941951
GBP 0.942444
GBP 0.978881
GBP 0.922493
2025. 1. 9.
GBP 1.046686
GBP 0.941951
GBP 1.05258
GBP 0.917135
2025. 1. 8.
GBP 1.080048
GBP 1.046686
GBP 1.083128
GBP 1.00588
2025. 1. 7.
GBP 1.190509
GBP 1.080048
GBP 1.190509
GBP 1.071485
2025. 1. 6.
GBP 1.19173
GBP 1.190509
GBP 1.208378
GBP 1.172554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,833
3.78%
Market CapGBP 1.8T
VolumeGBP 42.4B
2
GBP 3,067.1
5.82%
Market CapGBP 370.02B
VolumeGBP 22B
4
GBP 2.37
5.77%
Market CapGBP 136.35B
VolumeGBP 6.33B
5
GBP 663.5
4.13%
Market CapGBP 96.89B
VolumeGBP 770.69M
6
GBP 176.71
5.48%
Market CapGBP 85.7B
VolumeGBP 3.66B
7
GBP 0.317378
5.87%
Market CapGBP 46.85B
VolumeGBP 2.4B

Data provided by Coingecko API

More Cryptocurrencies

133
GBP 0.82438
9.58%
Market CapGBP 594.47M
VolumeGBP 120.73M
134
GBP 36.77
6.74%
Market CapGBP 586.05M
VolumeGBP 78.9M
135
GBP 0.581735
10.73%
Market CapGBP 582.88M
VolumeGBP 65.33M
137
GBP 0.06143
8.56%
Market CapGBP 573.57M
VolumeGBP 81.1M
138
Market CapGBP 565.74M
VolumeGBP 13.92M

Data provided by Coingecko API