Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
0.506454 -6.07%
Market Cap
€398.93M
6.31%
Volume (24)
37,739,005
0.75%
Circulating Supply
789,273,970 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
€0.506454

Price Change

€-0.032756666
6.07%
24h Low / 24h High
€0.499509 / €0.544133

Trading Volume

€37,739,005
0.75%
Volume / Market Cap
0.094600176
Market Dominance
0.013844606%
Market Rank
#150

Aerodrome Finance Supply

Circulating Supply
789,273,973.487 AERO
Total Supply
1,532,207,926.46 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
€398,931,660
6.31%

Fully Diluted
Market Cap

€774,441,150
1.46%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
€0.51189379 / €0.51399893
Yesterday's Open / Close
€0.51189379 / €0.51399893
Yesterday's Change
1.27%
Yesterday's Volume
€26,523,257

Aerodrome Finance Price History

7d Low / 7d High
€0.53387331 / €0.67487973
30d Low / 30d High
€0.51189379 / €0.56359308
90d Low / 90d High
€0.51189379 / €0.60611044
52 Week Low / 52 Week High
€0.50633612 / €0.69537651
All Time High12월 12일, 2024 (2 months ago)
€2.21
77.14%
All Time Low10월 17일, 2023 (1 years ago)
€0.00001763
>1000000%

Data provided by Coingecko API

AERO to EUR converter

Aerodrome Finance
Aerodrome FinanceAERO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to EUR)

AEROEUR by TradingView

Aerodrome Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.51
AERO/EUR
€0.0051
€4,404
Recently

Aerodrome Finance Historical Price Data (EUR)

Date
2025. 3. 9.
€0.56067
€0
€0.563475
€0.511894
2025. 3. 8.
€0.53574
€0.56067
€0.563593
€0.532558
2025. 3. 7.
€0.550647
€0.53574
€0.555706
€0.526067
2025. 3. 6.
€0.583687
€0.550647
€0.61704
€0.558033
2025. 3. 5.
€0.550586
€0.583687
€0.577358
€0.543971
2025. 3. 4.
€0.570942
€0.550586
€0.570942
€0.506336
2025. 3. 3.
€0.695377
€0.570942
€0.695377
€0.554286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,352
3.72%
Market Cap€1.6T
Volume€50.02B
2
2,022.11
4.28%
Market Cap€244.39B
Volume€29.42B
4
2.12
3.96%
Market Cap€123.03B
Volume€6.64B
5
551.21
3.34%
Market Cap€80.46B
Volume€1.15B
6
122.61
7.13%
Market Cap€62.42B
Volume€5.71B
9
0.17
6.85%
Market Cap€24.86B
Volume€2.23B

Data provided by Coingecko API

More Cryptocurrencies

147
0.54
3.42%
Market Cap€407.16M
Volume€29.25M
149
0.38
2.23%
Market Cap€406.45M
Volume€18.97M
148
0.00000041
2.74%
Market Cap€406.29M
Volume€28.38M
Market Cap€395.26M
Volume€5.26M
152
0.14
5.59%
Market Cap€394.12M
Volume€44.27M

Data provided by Coingecko API