Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
ETH 0.000293 -3.23%
Market Cap
ETH 220,816
3.28%
Volume (24)
ETH 14,188
0.37%
Circulating Supply
754,635,290 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
ETH 0.00029255

Price Change

ETH -0.0000097557222
3.23%
24h Low / 24h High
ETH 0.00029225 / ETH 0.00030671

Trading Volume

ETH 14,188
0.37%
Volume / Market Cap
0.06425259
Market Dominance
0.020287639%
Market Rank
#142

Aerodrome Finance Supply

Circulating Supply
754,635,287.949 AERO
Total Supply
1,472,086,133.262 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
ETH 220,816
3.28%

Fully Diluted
Market Cap

ETH 430,751
1.86%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
ETH 0.00029528295 / ETH 0.00030100662
Yesterday's Open / Close
ETH 0.00029528295 / ETH 0.00030100662
Yesterday's Change
1.88%
Yesterday's Volume
ETH 11,045.115

Aerodrome Finance Price History

7d Low / 7d High
ETH 0.97141987 / ETH 1.2309522
30d Low / 30d High
ETH 0.00029528295 / ETH 0.00030651435
90d Low / 90d High
ETH 0.00029528295 / ETH 0.00032503597
52 Week Low / 52 Week High
ETH 0.00029528295 / ETH 0.00036578453
All Time High4월 13일, 2024 (9 months ago)
ETH 0.00065676
55.42%
All Time Low10월 17일, 2023 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

AERO to ETH converter

Aerodrome Finance
Aerodrome FinanceAERO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to ETH)

AEROETH by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000302
ETH 0
ETH 0.000307
ETH 0.000295
2025. 1. 25.
ETH 0.000315
ETH 0.000302
ETH 0.000315
ETH 0.0003
2025. 1. 24.
ETH 0.000315
ETH 0.000315
ETH 0.000324
ETH 0.000307
2025. 1. 23.
ETH 0.000321
ETH 0.000315
ETH 0.000325
ETH 0.00031
2025. 1. 22.
ETH 0.00033
ETH 0.000321
ETH 0.000331
ETH 0.000323
2025. 1. 21.
ETH 0.000344
ETH 0.00033
ETH 0.000344
ETH 0.000329
2025. 1. 20.
ETH 0.000355
ETH 0.000344
ETH 0.000366
ETH 0.000344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,737
4.10%
Market CapETH 2T
VolumeETH 34.28B
2
eth
EthereumETH
ETH 3,159.27
5.45%
Market CapETH 380.73B
VolumeETH 19.6B
3
ETH 2.98
4.97%
Market CapETH 171.81B
VolumeETH 4.84B
5
ETH 232.48
10.08%
Market CapETH 113.17B
VolumeETH 6.37B
6
ETH 657.78
4.70%
Market CapETH 95.98B
VolumeETH 836.14M
8
ETH 0.326658
8.21%
Market CapETH 48.31B
VolumeETH 1.91B

Data provided by Coingecko API

More Cryptocurrencies

141
ETH 0.00024021
4.00%
Market CapETH 224,695
VolumeETH 11,233
139
ETH 1.054399
0.07%
Market CapETH 224,410
VolumeETH 2,653
Market CapETH 224,073
VolumeETH 273,648
143
ETH 0.01387416
1.47%
Market CapETH 220,134
VolumeETH 36,206
Market CapETH 216,135
VolumeETH 116,761

Data provided by Coingecko API