Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
ETH 0.000397 -3.70%
Market Cap
ETH 274,254
3.16%
Volume (24)
ETH 24,976
1.32%
Circulating Supply
690,622,350 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
ETH 0.00039685

Price Change

ETH -0.000015257477
3.70%
24h Low / 24h High
ETH 0.0003955 / ETH 0.00041495

Trading Volume

ETH 24,976
1.32%
Volume / Market Cap
0.091068863
Market Dominance
0.029318277%
Market Rank
#110

Aerodrome Finance Supply

Circulating Supply
690,622,351.88 AERO
Total Supply
1,365,330,640.703 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
ETH 274,254
3.16%

Fully Diluted
Market Cap

ETH 542,188
3.48%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
ETH 0.00041007795 / ETH 0.00041278975
Yesterday's Open / Close
ETH 0.00041278975 / ETH 0.00041007795
Yesterday's Change
3.54%
Yesterday's Volume
ETH 37,126.616

Aerodrome Finance Price History

7d Low / 7d High
ETH 1.2307192 / ETH 1.5649002
30d Low / 30d High
ETH 0.00041007795 / ETH 0.00042916696
90d Low / 90d High
ETH 0.00041007795 / ETH 0.00048707434
52 Week Low / 52 Week High
ETH 0.00041007795 / ETH 0.00050627798
All Time High4월 13일, 2024 (7 months ago)
ETH 0.00065676
39.52%
All Time Low10월 17일, 2023 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

AERO to ETH converter

Aerodrome Finance
Aerodrome FinanceAERO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to ETH)

AEROETH by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000423
ETH 0
ETH 0.000428
ETH 0.00041
2024. 11. 12.
ETH 0.000438
ETH 0.000423
ETH 0.000442
ETH 0.000422
2024. 11. 11.
ETH 0.000468
ETH 0.000438
ETH 0.00047
ETH 0.000441
2024. 11. 10.
ETH 0.000485
ETH 0.000468
ETH 0.000487
ETH 0.000463
2024. 11. 9.
ETH 0.000472
ETH 0.000485
ETH 0.000484
ETH 0.000469
2024. 11. 8.
ETH 0.000493
ETH 0.000472
ETH 0.000493
ETH 0.000473
2024. 11. 7.
ETH 0.000506
ETH 0.000493
ETH 0.000506
ETH 0.000474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,585
2.48%
Market CapETH 1.75T
VolumeETH 104.96B
2
eth
EthereumETH
ETH 3,117.43
2.01%
Market CapETH 373.98B
VolumeETH 38.77B
4
ETH 213.72
0.56%
Market CapETH 100.39B
VolumeETH 10.8B
5
ETH 633.74
3.02%
Market CapETH 92.2B
VolumeETH 3.12B
6
ETH 0.390323
0.56%
Market CapETH 57.02B
VolumeETH 18.03B
7
ETH 0.774643
12.86%
Market CapETH 44.06B
VolumeETH 7.4B

Data provided by Coingecko API

More Cryptocurrencies

107
ETH 0.00011759
0.32%
Market CapETH 277,465
VolumeETH 5,544
108
ETH 0.07194702
2.28%
Market CapETH 276,307
VolumeETH 4,316
Market CapETH 276,627
VolumeETH 82,631
111
ETH 0.00000001
0.94%
Market CapETH 271,668
VolumeETH 26,039
112
ETH 0.0016584
1.63%
Market CapETH 271,111
VolumeETH 54,581

Data provided by Coingecko API