Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
ETH 0.000407-0.72%
Market Cap
ETH 158,407
1.15%
Volume (24)
ETH 4,102
1.01%
Circulating Supply
389,585,130 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
ETH 0.00040727

Price Change

ETH -0.000002961003
0.72%
24h Low / 24h High
ETH 0.00040605 / ETH 0.00041635

Trading Volume

ETH 4,102
1.01%
Volume / Market Cap
0.02589532
Market Dominance
0.019855786%
Market Rank
#180

Aerodrome Finance Supply

Circulating Supply
389,585,126.838 AERO
Total Supply
962,456,884.483 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
ETH 158,407
1.15%

Fully Diluted
Market Cap

ETH 391,339
1.74%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
ETH 0.00041227639 / ETH 0.00041529984
Yesterday's Open / Close
ETH 0.00041529984 / ETH 0.00041227639
Yesterday's Change
1.58%
Yesterday's Volume
ETH 6,209.9568

Aerodrome Finance Price History

7d Low / 7d High
ETH 1.3569813 / ETH 1.5511473
30d Low / 30d High
ETH 0.00041099314 / ETH 0.00044536695
90d Low / 90d High
ETH 0.00041099314 / ETH 0.00044536695
52 Week Low / 52 Week High
ETH 0.00038896755 / ETH 0.00046546328
All Time High3월 27일, 2024 (10 days ago)
ETH 0.00055741
26.96%
All Time Low10월 17일, 2023 (5 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

AERO to ETH converter

Aerodrome Finance
Aerodrome FinanceAERO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to ETH)

AEROETH by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (ETH)

Date
2024. 4. 5.
ETH 0.000439
ETH 0
ETH 0.00044
ETH 0.000411
2024. 4. 4.
ETH 0.00044
ETH 0.000439
ETH 0.000445
ETH 0.000424
2024. 4. 3.
ETH 0.000431
ETH 0.00044
ETH 0.000443
ETH 0.000426
2024. 4. 2.
ETH 0.000426
ETH 0.000431
ETH 0.000444
ETH 0.000414
2024. 4. 1.
ETH 0.000393
ETH 0.000426
ETH 0.000406
ETH 0.000391
2024. 3. 31.
ETH 0.000434
ETH 0.000393
ETH 0.000439
ETH 0.000389
2024. 3. 30.
ETH 0.000416
ETH 0.000434
ETH 0.000465
ETH 0.000416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,291
1.08%
Market CapETH 1.34T
VolumeETH 16.2B
2
eth
EthereumETH
ETH 3,343.78
0.52%
Market CapETH 401.36B
VolumeETH 8.71B
4
ETH 583.78
0.49%
Market CapETH 89.82B
VolumeETH 779.99M
7
ETH 0.591066
0.77%
Market CapETH 32.54B
VolumeETH 875.74M
10
ETH 0.582196
1.38%
Market CapETH 20.54B
VolumeETH 252.9M
617
ETH 1.007
0.23%
Market CapETH 71.08M
VolumeETH 3.69M

Data provided by Coingecko API

More Cryptocurrencies

175
ETH 0.0050687
3.55%
Market CapETH 160,480
VolumeETH 6,502
176
ETH 0.00015981
0.38%
Market CapETH 159,852
VolumeETH 2,759
177
ETH 0.00038025
0.59%
Market CapETH 158,438
VolumeETH 2,468
178
ETH 0.00000281
1.03%
Market CapETH 158,180
VolumeETH 3,375
179
ETH 0.00000089
0.07%
Market CapETH 158,123
VolumeETH 2,890

Data provided by Coingecko API