Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
ETH 0.000459 -1.64%
Market Cap
ETH 333,568
0.23%
Volume (24)
ETH 11,689
4.18%
Circulating Supply
726,289,220 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
ETH 0.00045914

Price Change

ETH -0.0000076409597
1.64%
24h Low / 24h High
ETH 0.00045918 / ETH 0.00047241

Trading Volume

ETH 11,689
4.18%
Volume / Market Cap
0.03504233
Market Dominance
0.032159326%
Market Rank
#108

Aerodrome Finance Supply

Circulating Supply
726,289,215.074 AERO
Total Supply
1,430,061,314.929 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
ETH 333,568
0.23%

Fully Diluted
Market Cap

ETH 656,794
0.89%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
ETH 0.00046330387 / ETH 0.00046353537
Yesterday's Open / Close
ETH 0.00046330387 / ETH 0.00046353537
Yesterday's Change
0.92%
Yesterday's Volume
ETH 10,268.294

Aerodrome Finance Price History

7d Low / 7d High
ETH 1.306468 / ETH 1.6892827
30d Low / 30d High
ETH 0.00046330387 / ETH 0.00047570725
90d Low / 90d High
ETH 0.00043584491 / ETH 0.00047570725
52 Week Low / 52 Week High
ETH 0.00041933072 / ETH 0.00048338792
All Time High4월 13일, 2024 (8 months ago)
ETH 0.00065676
29.99%
All Time Low10월 17일, 2023 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

AERO to ETH converter

Aerodrome Finance
Aerodrome FinanceAERO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to ETH)

AEROETH by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000471
ETH 0
ETH 0.000472
ETH 0.000463
2024. 12. 24.
ETH 0.000453
ETH 0.000471
ETH 0.000476
ETH 0.000446
2024. 12. 23.
ETH 0.000449
ETH 0.000453
ETH 0.000452
ETH 0.000436
2024. 12. 22.
ETH 0.00047
ETH 0.000449
ETH 0.00047
ETH 0.000446
2024. 12. 21.
ETH 0.000473
ETH 0.00047
ETH 0.000483
ETH 0.000468
2024. 12. 20.
ETH 0.000455
ETH 0.000473
ETH 0.000467
ETH 0.000419
2024. 12. 19.
ETH 0.000459
ETH 0.000455
ETH 0.00046
ETH 0.000436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,483
0.33%
Market CapETH 1.95T
VolumeETH 31.95B
2
eth
EthereumETH
ETH 3,436.05
1.44%
Market CapETH 413.88B
VolumeETH 17.05B
4
ETH 2.26
1.77%
Market CapETH 129.18B
VolumeETH 3.45B
5
ETH 702.49
0.08%
Market CapETH 102.47B
VolumeETH 807.2M
6
ETH 195.16
2.11%
Market CapETH 93.54B
VolumeETH 3.16B
7
ETH 0.326163
2.19%
Market CapETH 48.01B
VolumeETH 2.56B

Data provided by Coingecko API

More Cryptocurrencies

105
ETH 0.00202722
7.07%
Market CapETH 356,052
VolumeETH 7,645
106
ETH 0.00002368
0.81%
Market CapETH 353,621
VolumeETH 8,362
107
ETH 0.00025329
2.52%
Market CapETH 342,123
VolumeETH 29,223
109
ETH 0.00021438
5.80%
Market CapETH 333,121
VolumeETH 20,150
110
ETH 0.01000852
4.29%
Market CapETH 332,079
VolumeETH 48,298

Data provided by Coingecko API