Agent Rogue (ROGUE) Live Price

Agent Rogue logo
ROGUEAgent Rogue
RUB 0.115848 -23.02%
Market Cap
RUB 115.85M
22.98%
Volume (24)
RUB 13,625,580
1.51%
Circulating Supply
999,978,900 ROGUE
Issue Date
-

Data provided by Coingecko API

ROGUE price Statistics

Agent Rogue Price Today

Agent Rogue Price
RUB 0.115848

Price Change

RUB -0.03463513
23.02%
24h Low / 24h High
RUB 0.116037 / RUB 0.15677

Trading Volume

RUB 13,625,580
1.51%
Volume / Market Cap
0.117618
Market Dominance
0.000029056006%
Market Rank
#3838

Agent Rogue Supply

Circulating Supply
999,978,896.969 ROGUE
Total Supply
999,978,896.969 ROGUE
Max Supply
1,000,000,000 ROGUE

Agent Rogue Market Cap

Market Cap
RUB 115,846,040
22.98%

Fully Diluted
Market Cap

RUB 115,846,040
21.90%

Agent Rogue Price Yesterday

Yesterday's Low / High
RUB 0.14368962 / RUB 0.15297915
Yesterday's Open / Close
RUB 0.15297915 / RUB 0.14368962
Yesterday's Change
21.90%
Yesterday's Volume
RUB 10,183,429

Agent Rogue Price History

7d Low / 7d High
RUB 0.0011440938 / RUB 0.0026195557
30d Low / 30d High
RUB 0.12300561 / RUB 0.15297915
90d Low / 90d High
RUB 0.12300561 / RUB 0.21878492
52 Week Low / 52 Week High
RUB 0.12300561 / RUB 0.28160648
All Time High12월 8일, 2024 (1 months ago)
RUB 0.469181
75.31%
All Time Low12월 3일, 2024 (1 months ago)
RUB 0.04146122
179.41%

Data provided by Coingecko API

ROGUE to RUB converter

Agent Rogue
Agent RogueROGUE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Agent Rogue Price Chart (ROGUE to RUB)

ROGUERUB by TradingView

Agent Rogue Exchanges

Instant crypto to crypto exchange coming soon!

Agent Rogue Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.132786
RUB 0
RUB 0.152979
RUB 0.123006
2025. 1. 11.
RUB 0.170232
RUB 0.132786
RUB 0.170688
RUB 0.131844
2025. 1. 10.
RUB 0.158135
RUB 0.170232
RUB 0.187061
RUB 0.152725
2025. 1. 9.
RUB 0.240047
RUB 0.158135
RUB 0.240047
RUB 0.163158
2025. 1. 8.
RUB 0.194917
RUB 0.240047
RUB 0.229788
RUB 0.182343
2025. 1. 7.
RUB 0.244792
RUB 0.194917
RUB 0.269535
RUB 0.193607
2025. 1. 6.
RUB 0.208066
RUB 0.244792
RUB 0.281606
RUB 0.156008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,434
0.02%
Market CapRUB 1.87T
VolumeRUB 76.28B
2
RUB 3,134.2
3.98%
Market CapRUB 377.64B
VolumeRUB 41.73B
3
RUB 2.52
0.61%
Market CapRUB 144.97B
VolumeRUB 9.36B
5
RUB 688.22
0.70%
Market CapRUB 100.42B
VolumeRUB 1.3B
6
RUB 183.14
2.79%
Market CapRUB 88.67B
VolumeRUB 6.29B
7
RUB 0.338181
0.70%
Market CapRUB 49.92B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

3833
RUB 26.16
3.42%
Market CapRUB 116M
VolumeRUB 430,563
3836
RUB 0.01679785
2.24%
Market CapRUB 115.89M
VolumeRUB 1.02M
3837
RUB 0.952959
1.88%
Market CapRUB 115.85M
VolumeRUB 2.22M
3835
RUB 11.79
0.46%
Market CapRUB 115.83M
VolumeRUB 280,501
3839
RUB 1.68
0.70%
Market CapRUB 116.62M
VolumeRUB 73,256

Data provided by Coingecko API