Agent Zeek by Virtuals (ZEEK) Live Price

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
RUB 0.015483+ 2.76%
Market Cap
RUB 15.46M
2.76%
Volume (24)
RUB 150,644
1.49%
Circulating Supply
998,229,570 ZEEK
Issue Date
-

Data provided by Coingecko API

ZEEK price Statistics

Agent Zeek by Virtuals Price Today

Agent Zeek by Virtuals Price
RUB 0.01548264

Price Change

RUB 0.00041608
2.76%
24h Low / 24h High
RUB 0.01428407 / RUB 0.01597711

Trading Volume

RUB 150,644
1.49%
Volume / Market Cap
0.0097471193
Market Dominance
0.0000044070066%
Market Rank
#5811

Agent Zeek by Virtuals Supply

Circulating Supply
998,229,574.154 ZEEK
Total Supply
998,229,574.154 ZEEK
Max Supply
1,000,000,000 ZEEK

Agent Zeek by Virtuals Market Cap

Market Cap
RUB 15,455,233
2.76%

Fully Diluted
Market Cap

RUB 15,455,233
2.24%

Agent Zeek by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.014896932 / RUB 0.015388731
Yesterday's Open / Close
RUB 0.014896932 / RUB 0.015388731
Yesterday's Change
2.24%
Yesterday's Volume
RUB 430,793.36

Agent Zeek by Virtuals Price History

7d Low / 7d High
RUB 0.00010967421 / RUB 0.00024621853
30d Low / 30d High
RUB 0.013161185 / RUB 0.016122602
90d Low / 90d High
RUB 0.011280639 / RUB 0.017002549
52 Week Low / 52 Week High
RUB 0.011280639 / RUB 0.026558587
All Time High12월 1일, 2024 (23 days ago)
RUB 0.064748
76.36%
All Time Low12월 9일, 2024 (15 days ago)
RUB 0.00915439
67.22%

Data provided by Coingecko API

ZEEK to RUB converter

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Agent Zeek by Virtuals Price Chart (ZEEK to RUB)

ZEEKRUB by TradingView

Agent Zeek by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Agent Zeek by Virtuals Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.014854
RUB 0
RUB 0.016123
RUB 0.014854
2024. 12. 23.
RUB 0.011779
RUB 0.014854
RUB 0.014739
RUB 0.011281
2024. 12. 22.
RUB 0.013147
RUB 0.011779
RUB 0.013261
RUB 0.011559
2024. 12. 21.
RUB 0.017253
RUB 0.013147
RUB 0.01764
RUB 0.013287
2024. 12. 20.
RUB 0.0155
RUB 0.017253
RUB 0.017193
RUB 0.011814
2024. 12. 19.
RUB 0.020378
RUB 0.0155
RUB 0.020378
RUB 0.014581
2024. 12. 18.
RUB 0.024556
RUB 0.020378
RUB 0.026559
RUB 0.02353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,132
1.40%
Market CapRUB 1.96T
VolumeRUB 34.28B
2
RUB 3,480.4
0.30%
Market CapRUB 419.48B
VolumeRUB 18.5B
4
RUB 2.3
0.48%
Market CapRUB 131.94B
VolumeRUB 3.55B
5
RUB 703.28
1.48%
Market CapRUB 102.64B
VolumeRUB 841.3M
6
RUB 199
1.73%
Market CapRUB 95.41B
VolumeRUB 3.41B
7
RUB 0.332659
0.24%
Market CapRUB 49.03B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5807
RUB 9.38
1.28%
Market CapRUB 15.49M
VolumeRUB 80.05M
5810
RUB 0.00369714
0.74%
Market CapRUB 15.48M
VolumeRUB 15,217
5821
RUB 0.01548264
2.76%
Market CapRUB 15.46M
VolumeRUB 150,644
5812
RUB 0.087555
3.19%
Market CapRUB 15.41M
VolumeRUB 15.7M
5808
RUB 0.01644575
14.32%
Market CapRUB 15.41M
VolumeRUB 3.67M

Data provided by Coingecko API