AITV (AITV) Live Price

AITV logo
AITVAITV
JPY 13.11 -0.01%
Market Cap
JPY 3.28B
0.06%
Volume (24)
JPY 231
74.88%
Circulating Supply
250,000,000 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
JPY 13.11

Price Change

JPY -0.0016863759
0.01%
24h Low / 24h High
JPY 13.07 / JPY 13.19

Trading Volume

JPY 231.37
74.88%
Volume / Market Cap
<0.000001
Market Dominance
0.00056369668%
Market Rank
#1229

AITV Supply

Circulating Supply
250,000,000 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
JPY 3,277,221,700
0.06%

Fully Diluted
Market Cap

JPY 13,108,887,000
0.10%

AITV Price Yesterday

Yesterday's Low / High
JPY 13.092546 / JPY 13.100204
Yesterday's Open / Close
JPY 13.100204 / JPY 13.092546
Yesterday's Change
0.10%
Yesterday's Volume
JPY 231.24615

AITV Price History

7d Low / 7d High
JPY 0.088334987 / JPY 0.08888677
30d Low / 30d High
JPY 13.079216 / JPY 13.224666
90d Low / 90d High
JPY 13.079216 / JPY 13.226617
52 Week Low / 52 Week High
JPY 13.079216 / JPY 13.226617
All Time High7월 18일, 2025 (3 days ago)
JPY 13.23
0.84%
All Time Low7월 6일, 2025 (15 days ago)
JPY 12.41
5.73%

Data provided by Coingecko API

AITV to JPY converter

AITV
AITVAITV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AITV Price Chart (AITV to JPY)

AITVJPY by TradingView

AITV Exchanges

Instant crypto to crypto exchange coming soon!

AITV Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 13.115155
JPY 0
JPY 13.191737
JPY 13.079216
2025. 7. 19.
JPY 13.225955
JPY 0
JPY 13.225955
JPY 13.224647
2025. 7. 18.
JPY 13.188777
JPY 13.225955
JPY 13.226617
JPY 13.176598
2025. 7. 17.
JPY 13.143152
JPY 13.188777
JPY 13.21404
JPY 13.143152
2025. 7. 15.
JPY 13.125031
JPY 0
JPY 13.125031
JPY 13.106228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,367
0.36%
Market CapJPY 2.34T
VolumeJPY 48.56B
2
JPY 3,759.85
0.94%
Market CapJPY 454.52B
VolumeJPY 49.21B
3
JPY 3.54
3.11%
Market CapJPY 210.42B
VolumeJPY 9.34B
5
JPY 767.57
2.61%
Market CapJPY 111.96B
VolumeJPY 2.43B
6
JPY 198.21
10.69%
Market CapJPY 106.73B
VolumeJPY 25.62B
8
JPY 0.273949
2.20%
Market CapJPY 41.16B
VolumeJPY 19.23B

Data provided by Coingecko API

More Cryptocurrencies

1225
JPY 0.363985
0.03%
Market CapJPY 3.29B
VolumeJPY 413.54M
1227
JPY 172
0.13%
Market CapJPY 3.29B
VolumeJPY 129.79M
1228
JPY 893.04
10.13%
Market CapJPY 3.28B
VolumeJPY 13.27M
1226
JPY 4.36
3.20%
Market CapJPY 3.27B
VolumeJPY 17.84M
1231
JPY 0.153863
1.92%
Market CapJPY 3.27B
VolumeJPY 415.41M

Data provided by Coingecko API