AITV (AITV) Live Price

AITV logo
AITVAITV
JPY 13.15+ 0.45%
Market Cap
JPY 3.3B
0.44%
Volume (24)
JPY 5,161
101.94%
Circulating Supply
250,602,410 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
JPY 13.15

Price Change

JPY 0.058719
0.45%
24h Low / 24h High
JPY 13.04 / JPY 13.19

Trading Volume

JPY 5,160.92
101.94%
Volume / Market Cap
0.000001566092
Market Dominance
0.00058536694%
Market Rank
#1277

AITV Supply

Circulating Supply
250,602,409 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
JPY 3,295,413,000
0.44%

Fully Diluted
Market Cap

JPY 13,149,965,000
0.47%

AITV Price Yesterday

Yesterday's Low / High
JPY 13.050287 / JPY 13.125796
Yesterday's Open / Close
JPY 13.125796 / JPY 13.050287
Yesterday's Change
0.47%
Yesterday's Volume
JPY 5,101.8257

AITV Price History

7d Low / 7d High
JPY 0.088279347 / JPY 0.088834425
30d Low / 30d High
JPY 13.043642 / JPY 13.185198
90d Low / 90d High
JPY 13.043642 / JPY 13.185198
52 Week Low / 52 Week High
JPY 12.95985 / JPY 13.185198
All Time High8월 1일, 2025 (12 days ago)
JPY 13.4
1.87%
All Time Low7월 6일, 2025 (1 months ago)
JPY 12.41
6.01%

Data provided by Coingecko API

AITV to JPY converter

AITV
AITVAITV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AITV Price Chart (AITV to JPY)

AITVJPY by TradingView

AITV Exchanges

Instant crypto to crypto exchange coming soon!

AITV Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 13.083065
JPY 0
JPY 13.185198
JPY 13.043642
2025. 8. 11.
JPY 13.11339
JPY 13.083065
JPY 13.150226
JPY 13.073349
2025. 8. 10.
JPY 13.110339
JPY 13.11339
JPY 13.121226
JPY 13.106807
2025. 8. 9.
JPY 13.113453
JPY 13.110339
JPY 13.114825
JPY 13.108998
2025. 8. 8.
JPY 12.95985
JPY 13.113453
JPY 13.134539
JPY 12.95985
2025. 8. 6.
JPY 13.105332
JPY 0
JPY 13.12962
JPY 13.059009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,365
0.33%
Market CapJPY 2.38T
VolumeJPY 47.78B
2
JPY 4,615.57
7.71%
Market CapJPY 557.52B
VolumeJPY 55.53B
3
JPY 3.23
2.32%
Market CapJPY 191.4B
VolumeJPY 8.66B
5
JPY 835.08
2.90%
Market CapJPY 116.43B
VolumeJPY 1.55B
6
JPY 197.66
12.42%
Market CapJPY 106.64B
VolumeJPY 10.15B
9
JPY 0.235365
4.60%
Market CapJPY 35.44B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1274
JPY 0.00330446
20.39%
Market CapJPY 3.31B
VolumeJPY 64.43M
1275
JPY 5.22
7.57%
Market CapJPY 3.3B
VolumeJPY 40.41M
1276
JPY 0.00081411
11.15%
Market CapJPY 3.3B
VolumeJPY 13.55M
1278
JPY 3.29
22.69%
Market CapJPY 3.28B
VolumeJPY 561.58M
1279
JPY 148.12
0.17%
Market CapJPY 3.27B
VolumeJPY 83.09M

Data provided by Coingecko API