AITV (AITV) Live Price

AITV logo
AITVAITV
BRL 0.501565+ 0.93%
Market Cap
BRL 125.91M
0.96%
Volume (24)
BRL 14,652
19.48%
Circulating Supply
250,902,410 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
BRL 0.501565

Price Change

BRL 0.00461268
0.93%
24h Low / 24h High
BRL 0.496952 / BRL 0.507655

Trading Volume

BRL 14,651.55
19.48%
Volume / Market Cap
0.00011636673
Market Dominance
0.00058180406%
Market Rank
#1196

AITV Supply

Circulating Supply
250,902,409 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
BRL 125,908,410
0.96%

Fully Diluted
Market Cap

BRL 501,822,250
0.22%

AITV Price Yesterday

Yesterday's Low / High
BRL 0.49984565 / BRL 0.50156654
Yesterday's Open / Close
BRL 0.49984565 / BRL 0.50156654
Yesterday's Change
0.17%
Yesterday's Volume
BRL 10,725.984

AITV Price History

7d Low / 7d High
BRL 0.091422939 / BRL 0.098347643
30d Low / 30d High
BRL 0.49653582 / BRL 0.50218486
90d Low / 90d High
BRL 0.49570144 / BRL 0.51188461
52 Week Low / 52 Week High
BRL 0.49570144 / BRL 0.54249549
All Time High10월 8일, 2025 (12 days ago)
BRL 0.76837
34.69%
All Time Low9월 5일, 2025 (1 months ago)
BRL 0.439342
14.22%

Data provided by Coingecko API

AITV to BRL converter

AITV
AITVAITV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AITV Price Chart (AITV to BRL)

AITVBRL by TradingView

AITV Exchanges

Instant crypto to crypto exchange coming soon!

AITV Historical Price Data (BRL)

Date
2025. 10. 19.
BRL 0.498678
BRL 0
BRL 0.502185
BRL 0.497073
2025. 10. 18.
BRL 0.501214
BRL 0.498678
BRL 0.501865
BRL 0.495701
2025. 10. 17.
BRL 0.507412
BRL 0.501214
BRL 0.509045
BRL 0.497816
2025. 10. 16.
BRL 0.508614
BRL 0.507412
BRL 0.511885
BRL 0.503926
2025. 10. 15.
BRL 0.52608
BRL 0.508614
BRL 0.526565
BRL 0.508659
2025. 10. 14.
BRL 0.532131
BRL 0.52608
BRL 0.532131
BRL 0.52201
2025. 10. 13.
BRL 0.539505
BRL 0.532131
BRL 0.542495
BRL 0.524929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 25 minutes and 51 seconds

Explore Our Other Products for AITV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,818
4.33%
Market CapBRL 2.21T
VolumeBRL 59.92B
2
BRL 4,039.83
4.77%
Market CapBRL 487.75B
VolumeBRL 34.62B
4
BRL 1,120.28
4.69%
Market CapBRL 155.81B
VolumeBRL 3.23B
5
BRL 2.46
5.82%
Market CapBRL 147.63B
VolumeBRL 3.53B
6
BRL 193.01
5.04%
Market CapBRL 105.47B
VolumeBRL 6.17B
10
BRL 0.2
7.37%
Market CapBRL 30.33B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1193
BRL 0.63
6.75%
Market CapBRL 126.69M
VolumeBRL 314.54M
Market CapBRL 126.64M
VolumeBRL 23.16M
1194
BRL 0.66
5.16%
Market CapBRL 125.99M
VolumeBRL 443,792
1195
BRL 0.01
4.13%
Market CapBRL 125.83M
VolumeBRL 1.21M
1197
BRL 0.02
1.54%
Market CapBRL 125.86M
VolumeBRL 41.84M

Data provided by Coingecko API