AITV (AITV) Live Price

AITV logo
AITVAITV
BRL 0.494403 -0.09%
Market Cap
BRL 123.63M
0.07%
Volume (24)
BRL 229
0.07%
Circulating Supply
250,000,000 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
BRL 0.494403

Price Change

BRL -0.0004459067
0.09%
24h Low / 24h High
BRL 0.491077 / BRL 0.496599

Trading Volume

BRL 228.75
0.07%
Volume / Market Cap
0.0000018503499
Market Dominance
0.00055425781%
Market Rank
#1225

AITV Supply

Circulating Supply
250,000,000 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
BRL 123,625,270
0.07%

Fully Diluted
Market Cap

BRL 494,501,070
0.64%

AITV Price Yesterday

Yesterday's Low / High
BRL 0.49118497 / BRL 0.49153686
Yesterday's Open / Close
BRL 0.49153686 / BRL 0.49118497
Yesterday's Change
0.62%
Yesterday's Volume
BRL 228.69636

AITV Price History

7d Low / 7d High
BRL 0.088321406 / BRL 0.08888677
30d Low / 30d High
BRL 0.49118497 / BRL 0.49565647
90d Low / 90d High
BRL 0.49118497 / BRL 0.49747277
52 Week Low / 52 Week High
BRL 0.49118497 / BRL 0.49747277
All Time High7월 1일, 2025 (21 days ago)
BRL 0.498991
0.90%
All Time Low7월 6일, 2025 (17 days ago)
BRL 0.465563
6.22%

Data provided by Coingecko API

AITV to BRL converter

AITV
AITVAITV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AITV Price Chart (AITV to BRL)

AITVBRL by TradingView

AITV Exchanges

Instant crypto to crypto exchange coming soon!

AITV Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.494799
BRL 0
BRL 0.495656
BRL 0.491185
2025. 7. 21.
BRL 0.492923
BRL 0.494799
BRL 0.497473
BRL 0.492923
2025. 7. 19.
BRL 0.496011
BRL 0
BRL 0.496011
BRL 0.495962
2025. 7. 18.
BRL 0.49311
BRL 0.496011
BRL 0.496946
BRL 0.491471
2025. 7. 17.
BRL 0.494486
BRL 0.49311
BRL 0.496068
BRL 0.492878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,455
0.48%
Market CapBRL 2.36T
VolumeBRL 50.25B
2
BRL 3,682.21
1.20%
Market CapBRL 444.49B
VolumeBRL 43.73B
3
BRL 3.47
1.02%
Market CapBRL 205.42B
VolumeBRL 6.28B
5
BRL 796.13
5.99%
Market CapBRL 110.95B
VolumeBRL 3.17B
6
BRL 199.52
1.98%
Market CapBRL 107.37B
VolumeBRL 23.01B
8
BRL 0.26
1.65%
Market CapBRL 39.19B
VolumeBRL 9.28B

Data provided by Coingecko API

More Cryptocurrencies

1222
Market CapBRL 123.99M
VolumeBRL 1.81M
1223
BRL 6.51
0.55%
Market CapBRL 123.92M
VolumeBRL 1.39M
1224
BRL 0.00012494
0.05%
Market CapBRL 123.83M
VolumeBRL 394,961
Market CapBRL 123.44M
VolumeBRL 17.28M
1227
BRL 0.22
4.24%
Market CapBRL 122.92M
VolumeBRL 314,729

Data provided by Coingecko API