AITV (AITV) Live Price

AITV logo
AITVAITV
BRL 0.536431 -1.30%
Market Cap
BRL 134.44M
1.29%
Volume (24)
BRL 12,943
1.09%
Circulating Supply
250,602,410 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
BRL 0.536431

Price Change

BRL -0.0070672122
1.30%
24h Low / 24h High
BRL 0.5323 / BRL 0.545949

Trading Volume

BRL 12,943.17
1.09%
Volume / Market Cap
0.000096271651
Market Dominance
0.00064201462%
Market Rank
#1170

AITV Supply

Circulating Supply
250,602,409 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
BRL 134,444,250
1.29%

Fully Diluted
Market Cap

BRL 536,484,270
0.17%

AITV Price Yesterday

Yesterday's Low / High
BRL 0.53478028 / BRL 0.5363551
Yesterday's Open / Close
BRL 0.53478028 / BRL 0.5363551
Yesterday's Change
0.16%
Yesterday's Volume
BRL 15,256.178

AITV Price History

7d Low / 7d High
BRL 0.099751608 / BRL 0.11332446
30d Low / 30d High
BRL 0.53308257 / BRL 0.54916403
90d Low / 90d High
BRL 0.53308257 / BRL 0.55983024
52 Week Low / 52 Week High
BRL 0.53308257 / BRL 0.60337343
All Time High9월 9일, 2025 (18 days ago)
BRL 0.705111
23.92%
All Time Low9월 5일, 2025 (22 days ago)
BRL 0.439342
22.10%

Data provided by Coingecko API

AITV to BRL converter

AITV
AITVAITV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AITV Price Chart (AITV to BRL)

AITVBRL by TradingView

AITV Exchanges

Instant crypto to crypto exchange coming soon!

AITV Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.548929
BRL 0
BRL 0.548929
BRL 0.533083
2025. 9. 26.
BRL 0.542451
BRL 0.548929
BRL 0.549304
BRL 0.540119
2025. 9. 25.
BRL 0.554127
BRL 0.542451
BRL 0.557433
BRL 0.540001
2025. 9. 24.
BRL 0.56519
BRL 0.554127
BRL 0.567972
BRL 0.550089
2025. 9. 23.
BRL 0.578611
BRL 0.56519
BRL 0.578806
BRL 0.56489
2025. 9. 22.
BRL 0.594796
BRL 0.578611
BRL 0.594796
BRL 0.577139
2025. 9. 21.
BRL 0.602943
BRL 0.594796
BRL 0.603373
BRL 0.598631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 57 minutes and 34 seconds

Explore Our Other Products for AITV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,375
0.28%
Market CapBRL 2.18T
VolumeBRL 22.09B
2
BRL 4,011.49
0.19%
Market CapBRL 484.05B
VolumeBRL 16.4B
4
BRL 2.78
0.27%
Market CapBRL 166.47B
VolumeBRL 2.8B
5
BRL 971.68
0.30%
Market CapBRL 135.31B
VolumeBRL 1.52B
6
BRL 201.35
0.62%
Market CapBRL 109.44B
VolumeBRL 3.6B
8
BRL 0.23
1.95%
Market CapBRL 34.49B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1168
Market CapBRL 134.73M
VolumeBRL 168,105
1167
BRL 224.9
0.71%
Market CapBRL 134.5M
VolumeBRL 599,484
1169
Market CapBRL 134.48M
VolumeBRL 45.63M
1171
BRL 0.8
1.68%
Market CapBRL 134.37M
VolumeBRL 124,022
1172
BRL 3.22
2.44%
Market CapBRL 134.32M
VolumeBRL 83.26M

Data provided by Coingecko API