AITV (AITV) Live Price

AITV logo
AITVAITV
BRL 0.53024+ 1.93%
Market Cap
BRL 132.88M
1.93%
Volume (24)
BRL 19,521
4.30%
Circulating Supply
250,602,410 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
BRL 0.53024

Price Change

BRL 0.01003837
1.93%
24h Low / 24h High
BRL 0.515928 / BRL 0.532005

Trading Volume

BRL 19,521.08
4.30%
Volume / Market Cap
0.00014690818
Market Dominance
0.00061392847%
Market Rank
#1191

AITV Supply

Circulating Supply
250,602,409 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
BRL 132,879,460
1.93%

Fully Diluted
Market Cap

BRL 530,240,170
2.66%

AITV Price Yesterday

Yesterday's Low / High
BRL 0.51640404 / BRL 0.5166429
Yesterday's Open / Close
BRL 0.5166429 / BRL 0.51640404
Yesterday's Change
2.66%
Yesterday's Volume
BRL 30,271.053

AITV Price History

7d Low / 7d High
BRL 0.089845678 / BRL 0.096970341
30d Low / 30d High
BRL 0.51317835 / BRL 0.5257538
90d Low / 90d High
BRL 0.5047364 / BRL 0.5257538
52 Week Low / 52 Week High
BRL 0.4800594 / BRL 0.5257538
All Time High9월 2일, 2025 (0 days ago)
BRL 0.532005
0.33%
All Time Low7월 6일, 2025 (1 months ago)
BRL 0.465563
13.89%

Data provided by Coingecko API

AITV to BRL converter

AITV
AITVAITV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITV Safely with 3Commas

Use a proven backtested strategy for AITV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AITV Price Chart (AITV to BRL)

    AITVBRL by TradingView

    AITV Exchanges

    Instant crypto to crypto exchange coming soon!

    AITV Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.518534
    BRL 0
    BRL 0.525754
    BRL 0.515962
    2025. 8. 31.
    BRL 0.513621
    BRL 0.518534
    BRL 0.519173
    BRL 0.513178
    2025. 8. 30.
    BRL 0.508829
    BRL 0.513621
    BRL 0.519656
    BRL 0.505814
    2025. 8. 29.
    BRL 0.519938
    BRL 0.508829
    BRL 0.520137
    BRL 0.504736
    2025. 8. 28.
    BRL 0.493977
    BRL 0.519938
    BRL 0.521585
    BRL 0.490868
    2025. 8. 27.
    BRL 0.495523
    BRL 0.493977
    BRL 0.496963
    BRL 0.490782
    2025. 8. 26.
    BRL 0.481472
    BRL 0.495523
    BRL 0.497437
    BRL 0.480059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 49 minutes and 22 seconds

    Explore Our Other Products for AITV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,919
    1.62%
    Market CapBRL 2.22T
    VolumeBRL 46.6B
    2
    BRL 4,353.76
    0.92%
    Market CapBRL 528.97B
    VolumeBRL 33.03B
    3
    BRL 2.82
    2.01%
    Market CapBRL 168.39B
    VolumeBRL 6.98B
    5
    BRL 849.57
    0.33%
    Market CapBRL 118.25B
    VolumeBRL 1.51B
    6
    BRL 203.57
    1.73%
    Market CapBRL 110.5B
    VolumeBRL 7.41B
    9
    BRL 0.21
    1.57%
    Market CapBRL 32.13B
    VolumeBRL 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1188
    BRL 0.44
    0.47%
    Market CapBRL 133.88M
    VolumeBRL 167,025
    1189
    Market CapBRL 133.57M
    VolumeBRL 372,716
    1190
    BRL 0.12
    0.65%
    Market CapBRL 133.1M
    VolumeBRL 35.34M
    1192
    BRL 0.01
    5.62%
    Market CapBRL 132.48M
    VolumeBRL 23.11M
    1193
    BRL 5.47
    0.79%
    Market CapBRL 132.42M
    VolumeBRL 199,038

    Data provided by Coingecko API