AITV (AITV) Live Price

AITV logo
AITVAITV
ETH 0.00002+ 1.46%
Market Cap
ETH 4,937
1.61%
Volume (24)
ETH 7
2.15%
Circulating Supply
250,602,410 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
ETH 0.00001969

Price Change

ETH <0.000001
1.46%
24h Low / 24h High
ETH 0.00001847 / ETH 0.00001978

Trading Volume

ETH 6.503863
2.15%
Volume / Market Cap
0.0013173715
Market Dominance
0.00054714424%
Market Rank
#1272

AITV Supply

Circulating Supply
250,602,409 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
ETH 4,937
1.61%

Fully Diluted
Market Cap

ETH 19,701
2.96%

AITV Price Yesterday

Yesterday's Low / High
ETH 0.000019080487 / ETH 0.000019187332
Yesterday's Open / Close
ETH 0.000019080487 / ETH 0.000019187332
Yesterday's Change
2.91%
Yesterday's Volume
ETH 1.9478444

AITV Price History

7d Low / 7d High
ETH 0.081215167 / ETH 0.098142961
30d Low / 30d High
ETH 0.000018788452 / ETH 0.000020297216
90d Low / 90d High
ETH 0.000018788452 / ETH 0.000022897306
52 Week Low / 52 Week High
ETH 0.000018788452 / ETH 0.000022897306
All Time High7월 1일, 2025 (2 months ago)
ETH 0.0000381
48.36%
All Time Low9월 5일, 2025 (0 days ago)
ETH 0.00001847
6.48%

Data provided by Coingecko API

AITV to ETH converter

AITV
AITVAITV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITV Safely with 3Commas

Use a proven backtested strategy for AITV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AITV Price Chart (AITV to ETH)

    AITVETH by TradingView

    AITV Exchanges

    Instant crypto to crypto exchange coming soon!

    AITV Historical Price Data (ETH)

    Date
    2025. 9. 4.
    ETH 0.000019
    ETH 0
    ETH 0.000019
    ETH 0.000019
    2025. 9. 3.
    ETH 0.000023
    ETH 0.000019
    ETH 0.000023
    ETH 0.000019
    2025. 9. 2.
    ETH 0.000022
    ETH 0.000023
    ETH 0.000023
    ETH 0.000022
    2025. 9. 1.
    ETH 0.000022
    ETH 0.000022
    ETH 0.000022
    ETH 0.000021
    2025. 8. 31.
    ETH 0.000022
    ETH 0.000022
    ETH 0.000022
    ETH 0.000021
    2025. 8. 30.
    ETH 0.000022
    ETH 0.000022
    ETH 0.000022
    ETH 0.000021
    2025. 8. 29.
    ETH 0.000021
    ETH 0.000022
    ETH 0.000022
    ETH 0.000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 21 minutes and 49 seconds

    Explore Our Other Products for AITV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,258
    1.13%
    Market CapETH 2.22T
    VolumeETH 57.18B
    2
    eth
    EthereumETH
    ETH 4,321.17
    0.92%
    Market CapETH 521.98B
    VolumeETH 39.64B
    3
    ETH 2.85
    1.76%
    Market CapETH 169.58B
    VolumeETH 6.45B
    5
    ETH 851.06
    0.81%
    Market CapETH 118.5B
    VolumeETH 985.89M
    6
    ETH 205.17
    0.91%
    Market CapETH 111.03B
    VolumeETH 7.95B
    9
    ETH 0.216551
    2.34%
    Market CapETH 32.68B
    VolumeETH 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1269
    ETH 0.00000504
    1.10%
    Market CapETH 4,953
    VolumeETH 2,178
    1271
    ETH 0.00000405
    2.29%
    Market CapETH 4,937
    VolumeETH 9
    1270
    ETH 0.00000151
    2.66%
    Market CapETH 4,942
    VolumeETH 40
    1273
    ETH 0.00451962
    22.56%
    Market CapETH 4,931
    VolumeETH 264
    1274
    Market CapETH 4,937
    VolumeETH 178

    Data provided by Coingecko API