AITV (AITV) Live Price

AITV logo
AITVAITV
0.0851 -2.07%
Market Cap
€21.33M
2.07%
Volume (24)
2,184
1.09%
Circulating Supply
250,602,410 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
€0.0851

Price Change

€-0.0017963314
2.07%
24h Low / 24h High
€0.085118 / €0.087303

Trading Volume

€2,184.32
1.09%
Volume / Market Cap
0.00010242413
Market Dominance
0.00063521673%
Market Rank
#1174

AITV Supply

Circulating Supply
250,602,409 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
€21,326,225
2.07%

Fully Diluted
Market Cap

€85,099,839
0.63%

AITV Price Yesterday

Yesterday's Low / High
€0.085514709 / €0.085766534
Yesterday's Open / Close
€0.085514709 / €0.085766534
Yesterday's Change
0.63%
Yesterday's Volume
€2,439.5582

AITV Price History

7d Low / 7d High
€0.099751608 / €0.11332446
30d Low / 30d High
€0.085243235 / €0.087874695
90d Low / 90d High
€0.085243235 / €0.089840714
52 Week Low / 52 Week High
€0.085243235 / €0.096462802
All Time High9월 9일, 2025 (18 days ago)
€0.110642
23.05%
All Time Low9월 5일, 2025 (22 days ago)
€0.069198
23.03%

Data provided by Coingecko API

AITV to EUR converter

AITV
AITVAITV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AITV Price Chart (AITV to EUR)

AITVEUR by TradingView

AITV Exchanges

Instant crypto to crypto exchange coming soon!

AITV Historical Price Data (EUR)

Date
2025. 9. 27.
€0.087765
€0
€0.087765
€0.085243
2025. 9. 26.
€0.086692
€0.087765
€0.087875
€0.086372
2025. 9. 25.
€0.088515
€0.086692
€0.089038
€0.086515
2025. 9. 24.
€0.090556
€0.088515
€0.09112
€0.088491
2025. 9. 23.
€0.091884
€0.090556
€0.091884
€0.090462
2025. 9. 22.
€0.095192
€0.091884
€0.095192
€0.09164
2025. 9. 21.
€0.096394
€0.095192
€0.096463
€0.095705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 13 minutes and 18 seconds

Explore Our Other Products for AITV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,492
0.08%
Market Cap€2.18T
Volume€21.89B
2
4,013.32
0.05%
Market Cap€484.42B
Volume€16.3B
4
2.79
0.15%
Market Cap€166.73B
Volume€2.77B
5
969.89
0.12%
Market Cap€135B
Volume€1.26B
6
201.83
0.09%
Market Cap€109.68B
Volume€3.59B
8
0.23
0.77%
Market Cap€34.62B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

1170
0.00274454
6.25%
Market Cap€21.37M
Volume€3.7M
1172
8.03
7.87%
Market Cap€21.33M
Volume€666,878
1173
0.09
2.03%
Market Cap€21.33M
Volume€2,185
1175
0.51
1.49%
Market Cap€21.31M
Volume€15.63M
1176
Market Cap€21.27M
Volume€6.58M

Data provided by Coingecko API