AI Crystal Node (AICRYNODE) Live Price

AI Crystal Node logo
AICRYNODEAI Crystal Node
RUB 0.00743 -13.84%
Market Cap
RUB 7.42M
13.49%
Volume (24)
RUB 220,167
66.86%
Circulating Supply
998,946,170 AICRYNODE
Issue Date
-

Data provided by Coingecko API

AICRYNODE price Statistics

AI Crystal Node Price Today

AI Crystal Node Price
RUB 0.00742959

Price Change

RUB -0.0011933135
13.84%
24h Low / 24h High
RUB 0.00736241 / RUB 0.00864498

Trading Volume

RUB 220,167
66.86%
Volume / Market Cap
0.029665062
Market Dominance
0.0000018614941%
Market Rank
#6684

AI Crystal Node Supply

Circulating Supply
998,946,169.302 AICRYNODE
Total Supply
998,946,169.302 AICRYNODE
Max Supply
999,638,808.898 AICRYNODE

AI Crystal Node Market Cap

Market Cap
RUB 7,421,761
13.49%

Fully Diluted
Market Cap

RUB 7,421,761
9.09%

AI Crystal Node Price Yesterday

Yesterday's Low / High
RUB 0.0081371672 / RUB 0.0082072444
Yesterday's Open / Close
RUB 0.0081371672 / RUB 0.0082072444
Yesterday's Change
9.09%
Yesterday's Volume
RUB 160,170.74

AI Crystal Node Price History

7d Low / 7d High
RUB 0.000073998972 / RUB 0.00014689346
30d Low / 30d High
RUB 0.0081371672 / RUB 0.0094955085
90d Low / 90d High
RUB 0.0081371672 / RUB 0.011307477
52 Week Low / 52 Week High
RUB 0.0081371672 / RUB 0.016327162
All Time High11월 16일, 2024 (1 months ago)
RUB 0.482033
98.46%
All Time Low12월 24일, 2024 (20 days ago)
RUB 0.00596599
24.53%

Data provided by Coingecko API

AICRYNODE to RUB converter

AI Crystal Node
AI Crystal NodeAICRYNODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Crystal Node Price Chart (AICRYNODE to RUB)

AICRYNODERUB by TradingView

AI Crystal Node Exchanges

Instant crypto to crypto exchange coming soon!

AI Crystal Node Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.008968
RUB 0
RUB 0.008974
RUB 0.008137
2025. 1. 11.
RUB 0.008535
RUB 0.008968
RUB 0.009496
RUB 0.008244
2025. 1. 10.
RUB 0.010192
RUB 0.008535
RUB 0.010649
RUB 0.009113
2025. 1. 9.
RUB 0.011276
RUB 0.010192
RUB 0.011349
RUB 0.010399
2025. 1. 8.
RUB 0.013664
RUB 0.011276
RUB 0.013664
RUB 0.011284
2025. 1. 7.
RUB 0.015139
RUB 0.013664
RUB 0.015212
RUB 0.0136
2025. 1. 6.
RUB 0.016156
RUB 0.015139
RUB 0.016327
RUB 0.015113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,326
3.09%
Market CapRUB 1.81T
VolumeRUB 37.56B
2
RUB 3,090.12
4.91%
Market CapRUB 373.81B
VolumeRUB 19.77B
3
RUB 2.4
3.89%
Market CapRUB 138.22B
VolumeRUB 5.93B
5
RUB 664.23
3.85%
Market CapRUB 96.95B
VolumeRUB 699.26M
6
RUB 176.8
5.20%
Market CapRUB 85.42B
VolumeRUB 3.37B
7
RUB 0.319133
5.22%
Market CapRUB 47.13B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

6676
RUB 0.00001766
8.56%
Market CapRUB 7.44M
VolumeRUB 172,591
Market CapRUB 7.43M
VolumeRUB 1,201
6683
RUB 0.00742392
3.04%
Market CapRUB 7.42M
VolumeRUB 24,915
6685
RUB 0.20021
3.24%
Market CapRUB 7.42M
VolumeRUB 30,871
6686
RUB 0.0001217
0%
Market CapRUB 7.63M
VolumeRUB 332,460

Data provided by Coingecko API