AI Crystal Node (AICRYNODE) Live Price

AI Crystal Node logo
AICRYNODEAI Crystal Node
RUB 0.259461+ 3.12%
Market Cap
RUB 258.7M
3.41%
Volume (24)
RUB 70,075,015
7.49%
Circulating Supply
999,638,310 AICRYNODE
Issue Date
-

Data provided by Coingecko API

AICRYNODE price Statistics

AI Crystal Node Price Today

AI Crystal Node Price
RUB 0.259461

Price Change

RUB 0.00785877
3.12%
24h Low / 24h High
RUB 0.231628 / RUB 0.330399

Trading Volume

RUB 70,075,015
7.49%
Volume / Market Cap
0.27087308
Market Dominance
0.000099893845%
Market Rank
#2589

AI Crystal Node Supply

Circulating Supply
999,638,311.751 AICRYNODE
Total Supply
999,638,311.751 AICRYNODE
Max Supply
999,638,808.898 AICRYNODE

AI Crystal Node Market Cap

Market Cap
RUB 258,700,550
3.41%

Fully Diluted
Market Cap

RUB 258,700,550
9.81%

AI Crystal Node Price Yesterday

Yesterday's Low / High
RUB 0.28241842 / RUB 0.29148702
Yesterday's Open / Close
RUB 0.29148702 / RUB 0.28241842
Yesterday's Change
9.58%
Yesterday's Volume
RUB 43,844,298

AI Crystal Node Price History

7d Low / 7d High
RUB 0.0014936292 / RUB 0.0037635477
30d Low / 30d High
RUB 0.21996582 / RUB 0.29148702
90d Low / 90d High
RUB 0.15954351 / RUB 0.36130411
52 Week Low / 52 Week High
RUB 0.14570289 / RUB 0.36130411
All Time High11월 12일, 2024 (2 days ago)
RUB 0.361321
28.04%
All Time Low11월 6일, 2024 (7 days ago)
RUB 0.128382
102.51%

Data provided by Coingecko API

AICRYNODE to RUB converter

AI Crystal Node
AI Crystal NodeAICRYNODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Crystal Node Price Chart (AICRYNODE to RUB)

AICRYNODERUB by TradingView

AI Crystal Node Exchanges

Instant crypto to crypto exchange coming soon!

AI Crystal Node Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.25734
RUB 0
RUB 0.291487
RUB 0.219966
2024. 11. 12.
RUB 0.294816
RUB 0.25734
RUB 0.361304
RUB 0.240892
2024. 11. 11.
RUB 0.172914
RUB 0.294816
RUB 0.324311
RUB 0.159544
2024. 11. 10.
RUB 0.166863
RUB 0.172914
RUB 0.200466
RUB 0.16561
2024. 11. 9.
RUB 0.150427
RUB 0.166863
RUB 0.182629
RUB 0.145703
2024. 11. 8.
RUB 0.184949
RUB 0.150427
RUB 0.194288
RUB 0.154631
2024. 11. 7.
RUB 0.172586
RUB 0.184949
RUB 0.213205
RUB 0.146407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,931
3.32%
Market CapRUB 1.76T
VolumeRUB 124.89B
2
RUB 3,094.7
6.55%
Market CapRUB 372.43B
VolumeRUB 44.48B
4
RUB 211.58
2.08%
Market CapRUB 99.66B
VolumeRUB 12.26B
5
RUB 625.12
1.37%
Market CapRUB 91.18B
VolumeRUB 3.4B
6
RUB 0.387861
7.94%
Market CapRUB 56.9B
VolumeRUB 22.38B
7
RUB 0.709406
0.68%
Market CapRUB 40.39B
VolumeRUB 6B

Data provided by Coingecko API

More Cryptocurrencies

2586
Market CapRUB 259.96M
VolumeRUB 5.9M
2587
RUB 0.00355482
23.13%
Market CapRUB 259.9M
VolumeRUB 88.68M
2588
RUB 0.00017365
16.02%
Market CapRUB 259.74M
VolumeRUB 40.62M
2590
RUB 12.4
8.86%
Market CapRUB 259.38M
VolumeRUB 43.32M
2591
RUB 0.063164
56.21%
Market CapRUB 259.38M
VolumeRUB 987,403

Data provided by Coingecko API