AI Crystal Node (AICRYNODE) Live Price

AI Crystal Node logo
AICRYNODEAI Crystal Node
RUB 0.271134+ 7.05%
Market Cap
RUB 272.36M
7.76%
Volume (24)
RUB 72,205,657
7.49%
Circulating Supply
999,638,310 AICRYNODE
Issue Date
-

Data provided by Coingecko API

AICRYNODE price Statistics

AI Crystal Node Price Today

AI Crystal Node Price
RUB 0.271134

Price Change

RUB 0.01784716
7.05%
24h Low / 24h High
RUB 0.231628 / RUB 0.330399

Trading Volume

RUB 72,205,657
7.49%
Volume / Market Cap
0.26510864
Market Dominance
0.00010516924%
Market Rank
#2561

AI Crystal Node Supply

Circulating Supply
999,638,311.751 AICRYNODE
Total Supply
999,638,311.751 AICRYNODE
Max Supply
999,638,808.898 AICRYNODE

AI Crystal Node Market Cap

Market Cap
RUB 272,362,520
7.76%

Fully Diluted
Market Cap

RUB 272,362,520
5.05%

AI Crystal Node Price Yesterday

Yesterday's Low / High
RUB 0.28241842 / RUB 0.29148702
Yesterday's Open / Close
RUB 0.29148702 / RUB 0.28241842
Yesterday's Change
5.51%
Yesterday's Volume
RUB 43,844,298

AI Crystal Node Price History

7d Low / 7d High
RUB 0.0014936292 / RUB 0.0037635477
30d Low / 30d High
RUB 0.21996582 / RUB 0.29148702
90d Low / 90d High
RUB 0.15954351 / RUB 0.36130411
52 Week Low / 52 Week High
RUB 0.14570289 / RUB 0.36130411
All Time HighNov 12, 2024 (2 days ago)
RUB 0.361321
25.35%
All Time LowNov 6, 2024 (7 days ago)
RUB 0.128382
110.10%

Data provided by Coingecko API

AICRYNODE to RUB converter

AI Crystal Node
AI Crystal NodeAICRYNODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Crystal Node Price Chart (AICRYNODE to RUB)

AICRYNODERUB by TradingView

AI Crystal Node Exchanges

Instant crypto to crypto exchange coming soon!

AI Crystal Node Historical Price Data (RUB)

Date
11/13/2024
RUB 0.25734
RUB 0
RUB 0.291487
RUB 0.219966
11/12/2024
RUB 0.294816
RUB 0.25734
RUB 0.361304
RUB 0.240892
11/11/2024
RUB 0.172914
RUB 0.294816
RUB 0.324311
RUB 0.159544
11/10/2024
RUB 0.166863
RUB 0.172914
RUB 0.200466
RUB 0.16561
11/9/2024
RUB 0.150427
RUB 0.166863
RUB 0.182629
RUB 0.145703
11/8/2024
RUB 0.184949
RUB 0.150427
RUB 0.194288
RUB 0.154631
11/7/2024
RUB 0.172586
RUB 0.184949
RUB 0.213205
RUB 0.146407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,927
3.88%
Market CapRUB 1.76T
VolumeRUB 120.05B
2
RUB 3,156.44
4.07%
Market CapRUB 379.72B
VolumeRUB 40.85B
4
RUB 215.97
0.30%
Market CapRUB 101.97B
VolumeRUB 12.74B
5
RUB 635.02
0.03%
Market CapRUB 92.68B
VolumeRUB 3.37B
6
RUB 0.398337
3.89%
Market CapRUB 58.18B
VolumeRUB 21.08B
7
RUB 0.730613
2.11%
Market CapRUB 41.58B
VolumeRUB 7.32B

Data provided by Coingecko API

More Cryptocurrencies

2558
RUB 0.583457
1.66%
Market CapRUB 273.29M
VolumeRUB 3.15M
2559
RUB 40.56
4.86%
Market CapRUB 273.04M
VolumeRUB 242,002
2560
RUB 0.328087
10.92%
Market CapRUB 272.79M
VolumeRUB 1.68M
2562
RUB 0.00018422
14.50%
Market CapRUB 271.89M
VolumeRUB 39.53M
2564
RUB 0.01265623
5.56%
Market CapRUB 270.96M
VolumeRUB 84,699

Data provided by Coingecko API