LoopBurn (LBP) Live Price

LoopBurn logo
LBPLoopBurn
GBP 0.050914+ 2.64%
Market Cap
GBP 29,170
2.70%
Volume (24)
GBP 3,556
0.27%
Circulating Supply
572,930 LBP
Issue Date
-

Data provided by Coingecko API

LBP price Statistics

LoopBurn Price Today

LoopBurn Price
GBP 0.050914

Price Change

GBP 0.0013093
2.64%
24h Low / 24h High
GBP 0.04873612 / GBP 0.051347

Trading Volume

GBP 3,555.89
0.27%
Volume / Market Cap
0.1219023
Market Dominance
0.0000010137422%
Market Rank
#8892

LoopBurn Supply

Circulating Supply
572,929.745 LBP
Total Supply
584,929.745 LBP
Max Supply
1,000,000 LBP

LoopBurn Market Cap

Market Cap
GBP 29,170
2.70%

Fully Diluted
Market Cap

GBP 29,781
1.17%

LoopBurn Price Yesterday

Yesterday's Low / High
GBP 0.050178147 / GBP 0.050474491
Yesterday's Open / Close
GBP 0.050178147 / GBP 0.050474491
Yesterday's Change
1.17%
Yesterday's Volume
GBP 3,864.0646

LoopBurn Price History

7d Low / 7d High
GBP 0.062936595 / GBP 0.12701203
30d Low / 30d High
GBP 0.047477637 / GBP 0.051153913
90d Low / 90d High
GBP 0.046780645 / GBP 0.055622709
52 Week Low / 52 Week High
GBP 0.046780645 / GBP 0.096787966
All Time High6월 29일, 2025 (1 months ago)
GBP 0.211503
76.36%
All Time Low7월 30일, 2025 (28 days ago)
GBP 0.01904369
162.55%

Data provided by Coingecko API

LBP to GBP converter

LoopBurn
LoopBurnLBP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBP Safely with 3Commas

Use a proven backtested strategy for LBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LoopBurn Price Chart (LBP to GBP)

    LBPGBP by TradingView

    LoopBurn Exchanges

    Instant crypto to crypto exchange coming soon!

    LoopBurn Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.049614
    GBP 0
    GBP 0.051154
    GBP 0.048748
    2025. 8. 26.
    GBP 0.047365
    GBP 0.049614
    GBP 0.049965
    GBP 0.046922
    2025. 8. 25.
    GBP 0.050186
    GBP 0.047365
    GBP 0.050515
    GBP 0.046781
    2025. 8. 24.
    GBP 0.057439
    GBP 0.050186
    GBP 0.057439
    GBP 0.048571
    2025. 8. 23.
    GBP 0.06993
    GBP 0.057439
    GBP 0.073737
    GBP 0.052935
    2025. 8. 22.
    GBP 0.094499
    GBP 0.06993
    GBP 0.094756
    GBP 0.063021
    2025. 8. 21.
    GBP 0.096788
    GBP 0.094499
    GBP 0.096788
    GBP 0.090803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 53 minutes and 34 seconds

    Explore Our Other Products for LBP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,103
    2.09%
    Market CapGBP 2.25T
    VolumeGBP 37.77B
    2
    GBP 4,599.91
    0.01%
    Market CapGBP 555.65B
    VolumeGBP 33.54B
    3
    GBP 3
    0.60%
    Market CapGBP 178.38B
    VolumeGBP 6.08B
    5
    GBP 869.33
    1.42%
    Market CapGBP 121B
    VolumeGBP 1.43B
    6
    GBP 214.13
    5.15%
    Market CapGBP 115.68B
    VolumeGBP 13.47B
    9
    GBP 0.223706
    2.00%
    Market CapGBP 33.72B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    8888
    GBP 0.00029475
    4.57%
    Market CapGBP 29,203
    VolumeGBP 585
    8890
    GBP 0.00002925
    2.12%
    Market CapGBP 29,183
    VolumeGBP 105
    8891
    GBP 0.0311375
    213.07%
    Market CapGBP 29,173
    VolumeGBP 23
    Market CapGBP 29,149
    VolumeGBP 8
    8895
    GBP 0.00002911
    19.01%
    Market CapGBP 29,114
    VolumeGBP 1,744

    Data provided by Coingecko API