LoopBurn (LBP) Live Price

LoopBurn logo
LBPLoopBurn
GBP 0.053607 -7.06%
Market Cap
GBP 37,572
6.61%
Volume (24)
GBP 10,269
1.08%
Circulating Supply
697,664 LBP
Issue Date
-

Data provided by Coingecko API

LBP price Statistics

LoopBurn Price Today

LoopBurn Price
GBP 0.053607

Price Change

GBP -0.0040734573
7.06%
24h Low / 24h High
GBP 0.051777 / GBP 0.058611

Trading Volume

GBP 10,269.37
1.08%
Volume / Market Cap
0.27332508
Market Dominance
0.0000012880177%
Market Rank
#8091

LoopBurn Supply

Circulating Supply
697,663.964 LBP
Total Supply
665,998.527 LBP
Max Supply
1,000,000 LBP

LoopBurn Market Cap

Market Cap
GBP 37,572
6.61%

Fully Diluted
Market Cap

GBP 35,866
1.97%

LoopBurn Price Yesterday

Yesterday's Low / High
GBP 0.054847493 / GBP 0.055024565
Yesterday's Open / Close
GBP 0.054847493 / GBP 0.055024565
Yesterday's Change
2.42%
Yesterday's Volume
GBP 12,274.973

LoopBurn Price History

7d Low / 7d High
GBP 0.059689377 / GBP 0.13143748
30d Low / 30d High
GBP 0.054766845 / GBP 0.068038398
90d Low / 90d High
GBP 0.054766845 / GBP 0.068953376
52 Week Low / 52 Week High
GBP 0.044548391 / GBP 0.098047238
All Time High6월 29일, 2025 (23 days ago)
GBP 0.211503
74.65%
All Time Low6월 5일, 2025 (1 months ago)
GBP 0.03537608
51.53%

Data provided by Coingecko API

LBP to GBP converter

LoopBurn
LoopBurnLBP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LoopBurn Price Chart (LBP to GBP)

LBPGBP by TradingView

LoopBurn Exchanges

Instant crypto to crypto exchange coming soon!

LoopBurn Historical Price Data (GBP)

Date
2025. 7. 21.
GBP 0.065757
GBP 0
GBP 0.06775
GBP 0.054767
2025. 7. 20.
GBP 0.063414
GBP 0.065757
GBP 0.068953
GBP 0.061127
2025. 7. 19.
GBP 0.062095
GBP 0.063414
GBP 0.065123
GBP 0.055691
2025. 7. 18.
GBP 0.05896
GBP 0.062095
GBP 0.067188
GBP 0.05896
2025. 7. 17.
GBP 0.092746
GBP 0.05896
GBP 0.098047
GBP 0.044548
2025. 7. 16.
GBP 0.074297
GBP 0.092746
GBP 0.097364
GBP 0.073441
2025. 7. 15.
GBP 0.066664
GBP 0.074297
GBP 0.075483
GBP 0.064468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,400
0.98%
Market CapGBP 2.38T
VolumeGBP 54.32B
2
GBP 3,704.74
2.91%
Market CapGBP 446.91B
VolumeGBP 54.68B
3
GBP 3.52
0.55%
Market CapGBP 208.13B
VolumeGBP 8.87B
5
GBP 200.51
4.96%
Market CapGBP 107.86B
VolumeGBP 32.46B
6
GBP 765.05
0.92%
Market CapGBP 106.53B
VolumeGBP 2.73B
8
GBP 0.265772
2.63%
Market CapGBP 39.9B
VolumeGBP 19.46B

Data provided by Coingecko API

More Cryptocurrencies

8067
GBP 0.00033157
48.49%
Market CapGBP 37,613
VolumeGBP 219
8071
GBP 0.00007121
1.91%
Market CapGBP 37,591
VolumeGBP 7
8070
GBP 0.00004302
10.00%
Market CapGBP 37,583
VolumeGBP 3,274
8068
GBP 0.00100163
2.50%
Market CapGBP 37,554
VolumeGBP 12
Market CapGBP 37,506
VolumeGBP 2

Data provided by Coingecko API