AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
GBP 0.000126 -1.43%
Market Cap
GBP 29,837
1.43%
Volume (24)
GBP 14,175
1.16%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
GBP 0.0001262

Price Change

GBP -0.0000018255483
1.43%
24h Low / 24h High
GBP 0.00012353 / GBP 0.00012813

Trading Volume

GBP 14,175.44
1.16%
Volume / Market Cap
0.47509602
Market Dominance
0.0000010098775%
Market Rank
#8859

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
GBP 29,837
1.43%

Fully Diluted
Market Cap

GBP 126,198
0.57%

AI Voice Agents Price Yesterday

Yesterday's Low / High
GBP 0.00012690771 / GBP 0.0001269283
Yesterday's Open / Close
GBP 0.0001269283 / GBP 0.00012690771
Yesterday's Change
0.57%
Yesterday's Volume
GBP 16,175.268

AI Voice Agents Price History

7d Low / 7d High
GBP 0.00016364876 / GBP 0.00018151779
30d Low / 30d High
GBP 0.00012572985 / GBP 0.00013175374
90d Low / 90d High
GBP 0.00012376089 / GBP 0.0001352843
52 Week Low / 52 Week High
GBP 0.00012127466 / GBP 0.0001352843
All Time HighDec 23, 2024 (8 months ago)
GBP 0.01359658
99.07%
All Time LowJun 30, 2025 (1 months ago)
GBP 0.00010989
14.80%

Data provided by Coingecko API

AIVA to GBP converter

AI Voice Agents
AI Voice AgentsAIVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIVA Safely with 3Commas

Use a proven backtested strategy for AIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Voice Agents Price Chart (AIVA to GBP)

    AIVAGBP by TradingView

    AI Voice Agents Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Voice Agents Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.00013
    GBP 0
    GBP 0.000131
    GBP 0.000126
    8/26/2025
    GBP 0.000127
    GBP 0.00013
    GBP 0.000132
    GBP 0.000125
    8/25/2025
    GBP 0.000133
    GBP 0.000127
    GBP 0.000133
    GBP 0.000124
    8/24/2025
    GBP 0.000131
    GBP 0.000133
    GBP 0.000135
    GBP 0.000126
    8/23/2025
    GBP 0.000129
    GBP 0.000131
    GBP 0.000131
    GBP 0.000125
    8/22/2025
    GBP 0.000122
    GBP 0.000129
    GBP 0.00013
    GBP 0.000122
    8/21/2025
    GBP 0.000121
    GBP 0.000122
    GBP 0.000123
    GBP 0.000121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 17 minutes and 41 seconds

    Explore Our Other Products for AIVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,064
    1.68%
    Market CapGBP 2.25T
    VolumeGBP 38.91B
    2
    GBP 4,598.06
    0.23%
    Market CapGBP 555.07B
    VolumeGBP 33.43B
    3
    GBP 3.02
    0.54%
    Market CapGBP 179.33B
    VolumeGBP 6.84B
    5
    GBP 878.72
    2.43%
    Market CapGBP 122.16B
    VolumeGBP 1.56B
    6
    GBP 215.83
    6.14%
    Market CapGBP 116.55B
    VolumeGBP 14.38B
    9
    GBP 0.224552
    2.70%
    Market CapGBP 33.83B
    VolumeGBP 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    8863
    GBP 0.00000003
    0.69%
    Market CapGBP 29,856
    VolumeGBP 35,636
    8857
    GBP 0.00003004
    0%
    Market CapGBP 30,045
    VolumeGBP 749
    8858
    GBP 0.00002995
    2.33%
    Market CapGBP 29,843
    VolumeGBP 32
    8877
    GBP 0.00002628
    1.25%
    Market CapGBP 29,828
    VolumeGBP 3
    8860
    GBP 0.00021738
    4.54%
    Market CapGBP 29,817
    VolumeGBP 12,854

    Data provided by Coingecko API