AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
RUB 0.443336 -21.19%
Market Cap
RUB 104.82M
21.17%
Volume (24)
RUB 409,548,520
1.73%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
RUB 0.443336

Price Change

RUB -0.11918735
21.19%
24h Low / 24h High
RUB 0.443035 / RUB 0.565063

Trading Volume

RUB 409,548,520
1.73%
Volume / Market Cap
3.9072514
Market Dominance
0.000029246003%
Market Rank
#3824

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
RUB 104,817,550
21.17%

Fully Diluted
Market Cap

RUB 443,336,250
12.68%

AI Voice Agents Price Yesterday

Yesterday's Low / High
RUB 0.50454075 / RUB 0.51090628
Yesterday's Open / Close
RUB 0.50454075 / RUB 0.51090628
Yesterday's Change
12.68%
Yesterday's Volume
RUB 414,836,780

AI Voice Agents Price History

7d Low / 7d High
RUB 0.0042945017 / RUB 0.0076662643
30d Low / 30d High
RUB 0.49542038 / RUB 0.56982166
90d Low / 90d High
RUB 0.49542038 / RUB 0.65266213
52 Week Low / 52 Week High
RUB 0.44017098 / RUB 0.76088407
All Time High12월 23일, 2024 (1 months ago)
RUB 1.76
74.77%
All Time Low1월 20일, 2025 (7 days ago)
RUB 0.430771
3.04%

Data provided by Coingecko API

AIVA to RUB converter

AI Voice Agents
AI Voice AgentsAIVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to RUB)

AIVARUB by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.561759
RUB 0
RUB 0.564815
RUB 0.49542
2025. 1. 25.
RUB 0.56779
RUB 0.561759
RUB 0.585635
RUB 0.536661
2025. 1. 24.
RUB 0.580785
RUB 0.56779
RUB 0.647534
RUB 0.568081
2025. 1. 23.
RUB 0.659464
RUB 0.580785
RUB 0.659464
RUB 0.559688
2025. 1. 22.
RUB 0.589792
RUB 0.659464
RUB 0.760884
RUB 0.578942
2025. 1. 21.
RUB 0.489387
RUB 0.589792
RUB 0.708002
RUB 0.489387
2025. 1. 20.
RUB 0.538058
RUB 0.489387
RUB 0.538058
RUB 0.440171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,418
4.51%
Market CapRUB 2T
VolumeRUB 34.95B
2
RUB 3,157
5.85%
Market CapRUB 381.08B
VolumeRUB 19.59B
3
RUB 2.97
5.27%
Market CapRUB 171.36B
VolumeRUB 4.86B
5
RUB 232.09
10.48%
Market CapRUB 112.98B
VolumeRUB 6.45B
6
RUB 655.91
4.95%
Market CapRUB 95.85B
VolumeRUB 845.87M
8
RUB 0.326196
8.38%
Market CapRUB 48.26B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3821
RUB 0.105441
2.85%
Market CapRUB 105.33M
VolumeRUB 2.11M
3822
RUB 5.01
2.39%
Market CapRUB 105.2M
VolumeRUB 3.28M
3823
RUB 8.14
1.56%
Market CapRUB 104.93M
VolumeRUB 4.95M
3825
RUB 0.00127173
5.55%
Market CapRUB 104.76M
VolumeRUB 28,676
3826
RUB 0.319835
31.56%
Market CapRUB 104.8M
VolumeRUB 1.65M

Data provided by Coingecko API