AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
RUB 0.087276 -4.56%
Market Cap
RUB 20.63M
4.18%
Volume (24)
RUB 118,751,480
0.37%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
RUB 0.087276

Price Change

RUB -0.0041699854
4.56%
24h Low / 24h High
RUB 0.086531 / RUB 0.103399

Trading Volume

RUB 118,751,480
0.37%
Volume / Market Cap
5.7549549
Market Dominance
0.0000079516213%
Market Rank
#5168

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
RUB 20,634,650
4.18%

Fully Diluted
Market Cap

RUB 87,276,302
7.18%

AI Voice Agents Price Yesterday

Yesterday's Low / High
RUB 0.093078615 / RUB 0.094980726
Yesterday's Open / Close
RUB 0.094980726 / RUB 0.093078615
Yesterday's Change
7.18%
Yesterday's Volume
RUB 121,183,370

AI Voice Agents Price History

7d Low / 7d High
RUB 0.0010018972 / RUB 0.0014990677
30d Low / 30d High
RUB 0.090776076 / RUB 0.10196215
90d Low / 90d High
RUB 0.087709065 / RUB 0.11479108
52 Week Low / 52 Week High
RUB 0.087709065 / RUB 0.13304115
All Time High12월 23일, 2024 (2 months ago)
RUB 1.76
95.03%
All Time Low2월 27일, 2025 (0 days ago)
RUB 0.086531
0.97%

Data provided by Coingecko API

AIVA to RUB converter

AI Voice Agents
AI Voice AgentsAIVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to RUB)

AIVARUB by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.091486
RUB 0
RUB 0.101962
RUB 0.090776
2025. 2. 25.
RUB 0.088518
RUB 0.091486
RUB 0.094812
RUB 0.087709
2025. 2. 24.
RUB 0.106075
RUB 0.088518
RUB 0.106075
RUB 0.093006
2025. 2. 23.
RUB 0.096658
RUB 0.106075
RUB 0.114947
RUB 0.096658
2025. 2. 22.
RUB 0.102134
RUB 0.096658
RUB 0.103689
RUB 0.095889
2025. 2. 21.
RUB 0.127054
RUB 0.102134
RUB 0.127054
RUB 0.102949
2025. 2. 20.
RUB 0.133041
RUB 0.127054
RUB 0.133041
RUB 0.126043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,506
3.51%
Market CapRUB 1.69T
VolumeRUB 75.97B
2
RUB 2,326.49
6.43%
Market CapRUB 280.08B
VolumeRUB 32.32B
4
RUB 2.2
4.28%
Market CapRUB 127.27B
VolumeRUB 6.23B
5
RUB 613.2
2.05%
Market CapRUB 89.39B
VolumeRUB 1.5B
6
RUB 138.88
2.45%
Market CapRUB 69.15B
VolumeRUB 5.77B
8
RUB 0.206386
2.38%
Market CapRUB 30.52B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 20.68M
VolumeRUB 823,596
5166
RUB 254,204
0%
Market CapRUB 21.73M
VolumeRUB 2,476
5167
RUB 5.53
7.06%
Market CapRUB 20.65M
VolumeRUB 27,114
5169
RUB 0.230362
8.69%
Market CapRUB 20.63M
VolumeRUB 15.35M
5170
RUB 0.02062146
12.71%
Market CapRUB 20.63M
VolumeRUB 39.86M

Data provided by Coingecko API