AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
RUB 0.021438 -10.96%
Market Cap
RUB 5.06M
11.11%
Volume (24)
RUB 7,150,151
1.38%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
RUB 0.02143776

Price Change

RUB -0.0026376058
10.96%
24h Low / 24h High
RUB 0.02173398 / RUB 0.02407708

Trading Volume

RUB 7,150,151
1.38%
Volume / Market Cap
1.4130527
Market Dominance
0.0000016117381%
Market Rank
#7680

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
RUB 5,060,074
11.11%

Fully Diluted
Market Cap

RUB 21,402,085
2.23%

AI Voice Agents Price Yesterday

Yesterday's Low / High
RUB 0.021848774 / RUB 0.02192963
Yesterday's Open / Close
RUB 0.021848774 / RUB 0.02192963
Yesterday's Change
2.06%
Yesterday's Volume
RUB 7,016,014

AI Voice Agents Price History

7d Low / 7d High
RUB 0.00020486573 / RUB 0.00040949843
30d Low / 30d High
RUB 0.021848774 / RUB 0.024412284
90d Low / 90d High
RUB 0.021796905 / RUB 0.029081532
52 Week Low / 52 Week High
RUB 0.015971221 / RUB 0.032146179
All Time High12월 23일, 2024 (7 months ago)
RUB 1.76
98.76%
All Time Low6월 30일, 2025 (24 days ago)
RUB 0.01177289
84.74%

Data provided by Coingecko API

AIVA to RUB converter

AI Voice Agents
AI Voice AgentsAIVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to RUB)

AIVARUB by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (RUB)

Date
2025. 7. 24.
RUB 0.023575
RUB 0
RUB 0.024085
RUB 0.021849
2025. 7. 23.
RUB 0.023502
RUB 0.023575
RUB 0.024412
RUB 0.022982
2025. 7. 22.
RUB 0.024331
RUB 0.023502
RUB 0.029082
RUB 0.022795
2025. 7. 21.
RUB 0.024841
RUB 0.024331
RUB 0.025093
RUB 0.021797
2025. 7. 20.
RUB 0.026879
RUB 0.024841
RUB 0.028996
RUB 0.024878
2025. 7. 19.
RUB 0.021456
RUB 0.026879
RUB 0.026723
RUB 0.021456
2025. 7. 18.
RUB 0.016109
RUB 0.021456
RUB 0.032146
RUB 0.015971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,482
2.72%
Market CapRUB 2.3T
VolumeRUB 66.62B
2
RUB 3,594.51
1.51%
Market CapRUB 433.9B
VolumeRUB 53.79B
3
RUB 3.07
4.14%
Market CapRUB 181.75B
VolumeRUB 12.33B
5
RUB 756.92
3.04%
Market CapRUB 105.39B
VolumeRUB 2.69B
6
RUB 177.4
6.99%
Market CapRUB 95.44B
VolumeRUB 21.72B
8
RUB 0.224693
7.97%
Market CapRUB 33.74B
VolumeRUB 13.48B

Data provided by Coingecko API

More Cryptocurrencies

7676
RUB 0.00514931
12.72%
Market CapRUB 5.1M
VolumeRUB 87,543
7677
RUB 0.00512291
5.71%
Market CapRUB 5.07M
VolumeRUB 14,342
7679
RUB 0.03891694
0%
Market CapRUB 4.98M
VolumeRUB 4,670
7681
RUB 0.00504806
9.30%
Market CapRUB 5.05M
VolumeRUB 199,461
7682
RUB 0.00503666
1.57%
Market CapRUB 5.03M
VolumeRUB 202,691

Data provided by Coingecko API