AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
RUB 0.020404+ 2.58%
Market Cap
RUB 4.82M
4.76%
Volume (24)
RUB 7,621,343
0.05%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
RUB 0.02040375

Price Change

RUB 0.00051264
2.58%
24h Low / 24h High
RUB 0.01947839 / RUB 0.02211482

Trading Volume

RUB 7,621,343
0.05%
Volume / Market Cap
1.5806098
Market Dominance
0.0000015741497%
Market Rank
#7822

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
RUB 4,821,774
4.76%

Fully Diluted
Market Cap

RUB 20,394,173
2.51%

AI Voice Agents Price Yesterday

Yesterday's Low / High
RUB 0.019894014 / RUB 0.019894593
Yesterday's Open / Close
RUB 0.019894593 / RUB 0.019894014
Yesterday's Change
2.56%
Yesterday's Volume
RUB 7,539,119.9

AI Voice Agents Price History

7d Low / 7d High
RUB 0.00023930639 / RUB 0.00031138917
30d Low / 30d High
RUB 0.01946594 / RUB 0.02104547
90d Low / 90d High
RUB 0.01946594 / RUB 0.021419726
52 Week Low / 52 Week High
RUB 0.01946594 / RUB 0.029081532
All Time High12월 23일, 2024 (7 months ago)
RUB 1.76
98.84%
All Time Low6월 30일, 2025 (29 days ago)
RUB 0.01177289
73.30%

Data provided by Coingecko API

AIVA to RUB converter

AI Voice Agents
AI Voice AgentsAIVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to RUB)

AIVARUB by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (RUB)

Date
2025. 7. 28.
RUB 0.021045
RUB 0
RUB 0.021045
RUB 0.019466
2025. 7. 27.
RUB 0.02094
RUB 0.021045
RUB 0.021219
RUB 0.020352
2025. 7. 26.
RUB 0.020245
RUB 0.02094
RUB 0.02142
RUB 0.020245
2025. 7. 25.
RUB 0.022244
RUB 0.020245
RUB 0.022244
RUB 0.020259
2025. 7. 24.
RUB 0.023575
RUB 0.022244
RUB 0.024085
RUB 0.021849
2025. 7. 23.
RUB 0.023502
RUB 0.023575
RUB 0.024412
RUB 0.022982
2025. 7. 22.
RUB 0.024331
RUB 0.023502
RUB 0.029082
RUB 0.022795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,354
0.63%
Market CapRUB 2.34T
VolumeRUB 43.73B
2
RUB 3,765.67
0.52%
Market CapRUB 454.24B
VolumeRUB 32.98B
3
RUB 3.11
1.05%
Market CapRUB 184.19B
VolumeRUB 6.49B
5
RUB 801.51
2.88%
Market CapRUB 111.65B
VolumeRUB 2.18B
6
RUB 179.92
2.40%
Market CapRUB 96.83B
VolumeRUB 5.99B
9
RUB 0.221179
2.88%
Market CapRUB 33.22B
VolumeRUB 2.38B

Data provided by Coingecko API

More Cryptocurrencies

7816
RUB 0.00048399
3.08%
Market CapRUB 4.84M
VolumeRUB 2.28M
7819
RUB 0.00004667
0%
Market CapRUB 4.67M
VolumeRUB 277
7821
RUB 0.066748
0%
Market CapRUB 4.65M
VolumeRUB 7,148
7828
RUB 0.00481835
0.06%
Market CapRUB 4.82M
VolumeRUB 84,480
7824
RUB 0.00001144
2.10%
Market CapRUB 4.81M
VolumeRUB 917

Data provided by Coingecko API