AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
BRL 0.000446 -5.51%
Market Cap
BRL 445,723
5.43%
Volume (24)
BRL 15
13.69%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AInalyst Price Today

AInalyst Price
BRL 0.00044572

Price Change

BRL -0.000025968085
5.51%
24h Low / 24h High
BRL 0.00042577 / BRL 0.00048097

Trading Volume

BRL 15.15
13.69%
Volume / Market Cap
0.00003398972
Market Dominance
0.0000019962437%
Market Rank
#7641

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
BRL 445,723
5.43%

Fully Diluted
Market Cap

BRL 445,723
2.26%

AInalyst Price Yesterday

Yesterday's Low / High
BRL 0.00043294066 / BRL 0.00043879588
Yesterday's Open / Close
BRL 0.00043879588 / BRL 0.00043294066
Yesterday's Change
2.26%
Yesterday's Volume
BRL 1,115.8988

AInalyst Price History

7d Low / 7d High
BRL 0.000080020084 / BRL 0.00016332555
30d Low / 30d High
BRL 0.00043294066 / BRL 0.0005113735
90d Low / 90d High
BRL 0.00043294066 / BRL 0.00054109311
52 Week Low / 52 Week High
BRL 0.00043294066 / BRL 0.00088613908
All Time High5월 29일, 2025 (2 months ago)
BRL 0.01939837
97.70%
All Time Low8월 14일, 2025 (0 days ago)
BRL 0.00042577
4.69%

Data provided by Coingecko API

AIN to BRL converter

AInalyst
AInalystAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AInalyst Price Chart (AIN to BRL)

AINBRL by TradingView

AInalyst Exchanges

Instant crypto to crypto exchange coming soon!

AInalyst Historical Price Data (BRL)

Date
2025. 8. 14.
BRL 0.000499
BRL 0
BRL 0.000511
BRL 0.000433
2025. 8. 13.
BRL 0.000486
BRL 0.000499
BRL 0.000541
BRL 0.000482
2025. 8. 12.
BRL 0.000488
BRL 0.000486
BRL 0.000502
BRL 0.000469
2025. 8. 11.
BRL 0.000533
BRL 0.000488
BRL 0.000549
BRL 0.000487
2025. 8. 10.
BRL 0.000514
BRL 0.000533
BRL 0.000536
BRL 0.000495
2025. 8. 9.
BRL 0.0005
BRL 0.000514
BRL 0.000528
BRL 0.0005
2025. 8. 8.
BRL 0.000854
BRL 0.0005
BRL 0.000886
BRL 0.0005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,021
1.83%
Market CapBRL 2.37T
VolumeBRL 66.03B
2
BRL 4,645.65
1.14%
Market CapBRL 561.33B
VolumeBRL 65.63B
3
BRL 3.11
3.24%
Market CapBRL 184.69B
VolumeBRL 10.16B
5
BRL 846.79
2.12%
Market CapBRL 117.95B
VolumeBRL 5.12B
6
BRL 195.47
3.72%
Market CapBRL 105.59B
VolumeBRL 13.07B
9
BRL 0.23
2.84%
Market CapBRL 34.89B
VolumeBRL 6.09B

Data provided by Coingecko API

More Cryptocurrencies

7639
BRL 0.00027372
3.20%
Market CapBRL 447,322
VolumeBRL 66
Market CapBRL 446,844
VolumeBRL 2,587
7642
BRL 0.05
0.09%
Market CapBRL 446,519
VolumeBRL 1,511
7643
BRL 0.00044619
5.46%
Market CapBRL 446,077
VolumeBRL 17
7644
BRL 0.00006006
6.81%
Market CapBRL 445,123
VolumeBRL 61,284

Data provided by Coingecko API