AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
INR 0.043944 -10.02%
Market Cap
INR 43.94M
11.18%
Volume (24)
INR 3,980,053
0.58%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AInalyst Price Today

AInalyst Price
INR 0.04394389

Price Change

INR -0.0048914035
10.02%
24h Low / 24h High
INR 0.03715857 / INR 0.054877

Trading Volume

INR 3,980,053
0.58%
Volume / Market Cap
0.090571243
Market Dominance
0.000012569395%
Market Rank
#5065

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
INR 43,943,893
11.18%

Fully Diluted
Market Cap

INR 43,943,893
17.62%

AInalyst Price Yesterday

Yesterday's Low / High
INR 0.037307368 / INR 0.037413974
Yesterday's Open / Close
INR 0.037307368 / INR 0.037413974
Yesterday's Change
17.62%
Yesterday's Volume
INR 7,175,304.8

AInalyst Price History

7d Low / 7d High
INR 0.00022331924 / INR 0.00078466882
30d Low / 30d High
INR 0.037307368 / INR 0.069258016
90d Low / 90d High
INR 0.037307368 / INR 0.069258016
52 Week Low / 52 Week High
INR 0.019587106 / INR 0.069258016
All Time High5월 29일, 2025 (3 months ago)
INR 0.291621
84.91%
All Time Low8월 16일, 2025 (16 days ago)
INR 0.0066706
559.48%

Data provided by Coingecko API

AIN to INR converter

AInalyst
AInalystAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AInalyst Price Chart (AIN to INR)

    AININR by TradingView

    AInalyst Exchanges

    Instant crypto to crypto exchange coming soon!

    AInalyst Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.049383
    INR 0
    INR 0.069258
    INR 0.037307
    2025. 8. 31.
    INR 0.039342
    INR 0.049383
    INR 0.05019
    INR 0.038971
    2025. 8. 30.
    INR 0.044482
    INR 0.039342
    INR 0.045571
    INR 0.039164
    2025. 8. 29.
    INR 0.045174
    INR 0.044482
    INR 0.045174
    INR 0.03776
    2025. 8. 28.
    INR 0.050819
    INR 0.045174
    INR 0.059616
    INR 0.034783
    2025. 8. 27.
    INR 0.023587
    INR 0.050819
    INR 0.053451
    INR 0.023532
    2025. 8. 26.
    INR 0.027928
    INR 0.023587
    INR 0.028765
    INR 0.019587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 24 minutes and 19 seconds

    Explore Our Other Products for AIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,299
    0.43%
    Market CapINR 2.2T
    VolumeINR 41.2B
    2
    INR 4,391.52
    1.89%
    Market CapINR 530.19B
    VolumeINR 28.57B
    4
    INR 2.81
    0.43%
    Market CapINR 167.37B
    VolumeINR 6.54B
    5
    INR 853.81
    0.92%
    Market CapINR 118.86B
    VolumeINR 1.41B
    6
    INR 203.3
    0.18%
    Market CapINR 110.01B
    VolumeINR 6.54B
    9
    INR 0.213207
    2.44%
    Market CapINR 32.16B
    VolumeINR 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    5068
    INR 0.112101
    1.68%
    Market CapINR 44.02M
    VolumeINR 20.89M
    Market CapINR 44M
    VolumeINR 1.53M
    5064
    INR 2.35
    0.79%
    Market CapINR 43.97M
    VolumeINR 1,234
    5066
    INR 0.07491
    14.05%
    Market CapINR 43.93M
    VolumeINR 699,639
    5067
    INR 0.04414653
    22.56%
    Market CapINR 43.92M
    VolumeINR 32.66M

    Data provided by Coingecko API