Air Fryer Guy (FRYER) Live Price

Air Fryer Guy logo
FRYERAir Fryer Guy
INR 0.007957 -2.51%
Market Cap
INR 7.65M
2.23%
Volume (24)
INR 4,819,476
4.32%
Circulating Supply
958,600,680 FRYER
Issue Date
-

Data provided by Coingecko API

FRYER price Statistics

Air Fryer Guy Price Today

Air Fryer Guy Price
INR 0.00795712

Price Change

INR -0.00020505704
2.51%
24h Low / 24h High
INR 0.00647253 / INR 0.01171495

Trading Volume

INR 4,819,476
4.32%
Volume / Market Cap
0.63002412
Market Dominance
0.0000026462369%
Market Rank
#6395

Air Fryer Guy Supply

Circulating Supply
958,600,677.017 FRYER
Total Supply
999,869,907.686 FRYER
Max Supply
1,000,000,000 FRYER

Air Fryer Guy Market Cap

Market Cap
INR 7,649,669
2.23%

Fully Diluted
Market Cap

INR 7,978,999
10.13%

Air Fryer Guy Price Yesterday

Yesterday's Low / High
INR 0.0069988212 / INR 0.0074929327
Yesterday's Open / Close
INR 0.0074929327 / INR 0.0069988212
Yesterday's Change
9.82%
Yesterday's Volume
INR 4,421,613.2

Air Fryer Guy Price History

7d Low / 7d High
INR 0.00007408855 / INR 0.00026495253
30d Low / 30d High
INR 0.006434135 / INR 0.011560686
90d Low / 90d High
INR 0.0069988212 / INR 0.0074929327
52 Week Low / 52 Week High
INR 0.006434135 / INR 0.022962999
All Time HighFeb 15, 2025 (3 days ago)
INR 0.02471405
67.80%
All Time LowFeb 17, 2025 (1 days ago)
INR 0.00643414
23.67%

Data provided by Coingecko API

FRYER to INR converter

Air Fryer Guy
Air Fryer GuyFRYER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Air Fryer Guy Price Chart (FRYER to INR)

FRYERINR by TradingView

Air Fryer Guy Exchanges

Instant crypto to crypto exchange coming soon!

Air Fryer Guy Historical Price Data (INR)

Date
2/18/2025
INR 0.009409
INR 0
INR 0.011561
INR 0.006999
2/17/2025
INR 0.01074
INR 0.009409
INR 0.011278
INR 0.006434
2/16/2025
INR 0.018767
INR 0.01074
INR 0.02068
INR 0.010955
2/15/2025
INR 0.020391
INR 0.018767
INR 0.022963
INR 0.017331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,682
0.61%
Market CapINR 1.9T
VolumeINR 36.78B
2
INR 2,692.08
0.78%
Market CapINR 324.65B
VolumeINR 23.33B
3
INR 2.55
4.10%
Market CapINR 147.58B
VolumeINR 4.82B
5
INR 649.3
2.44%
Market CapINR 94.71B
VolumeINR 1.25B
6
INR 167.43
5.75%
Market CapINR 81.85B
VolumeINR 7.52B
8
INR 0.252623
1.98%
Market CapINR 37.42B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

6383
INR 0.067279
4.88%
Market CapINR 7.68M
VolumeINR 9,790
Market CapINR 7.68M
VolumeINR 528,013
6384
INR 0.645002
0.23%
Market CapINR 7.66M
VolumeINR 86,341
6385
INR 1.17
185.09%
Market CapINR 7.64M
VolumeINR 22.15M
6386
INR 7.63
0%
Market CapINR 7.63M
VolumeINR 4,682

Data provided by Coingecko API