AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.081084-0.47%
Market Cap
$2.98M
0.60%
Volume (24)
$537,685
0.77%
Circulating Supply
36,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0.081084

Price Change

$-0.00038247095
0.47%
24h Low / 24h High
$0.079956 / $0.083286

Trading Volume

$537,685
0.77%
Volume / Market Cap
0.18032241
Market Dominance
0.00013291033%
Market Rank
#2108

AIRian Supply

Circulating Supply
36,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$2,981,798
0.60%

Fully Diluted
Market Cap

$81,137,360
0.59%

AIRian Price Yesterday

Yesterday's Low / High
$0.080609139 / $0.080715048
Yesterday's Open / Close
$0.080715048 / $0.080609139
Yesterday's Change
0.52%
Yesterday's Volume
$665,925.4

AIRian Price History

7d Low / 7d High
$0.079536775 / $0.084833634
30d Low / 30d High
$0.08036035 / $0.084183095
90d Low / 90d High
$0.079536775 / $0.084183095
52 Week Low / 52 Week High
$0.079536775 / $0.084833634
All Time High8월 12일, 2024 (1 months ago)
$0.116475
30.50%
All Time Low7월 17일, 2024 (2 months ago)
$0.04300047
88.24%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
AIR/USDT
$0.00194
$473,302
Recently
Kraken
Kraken
$0.02
AIR/USD
$0.0004
$28,505
Recently

AIRian Historical Price Data (USD)

Date
2024. 9. 20.
$0.082871
$0
$0.082975
$0.08036
2024. 9. 19.
$0.081061
$0.082871
$0.084183
$0.079537
2024. 9. 18.
$0.081197
$0.081061
$0.082259
$0.080903
2024. 9. 17.
$0.083191
$0.081197
$0.083219
$0.080475
2024. 9. 16.
$0.084343
$0.083191
$0.084834
$0.08273
2024. 9. 15.
$0.082556
$0.084343
$0.084655
$0.081705
2024. 9. 14.
$0.081181
$0.082556
$0.083262
$0.081181

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.081084 per (AIR/USD) today with a current market cap of 2.98M USD. 24-hour trading volume is $ 537,685 USD. AIR to USD price is updated in real-time. AIRian is -0.47% in the last 24 hours. It has a circulating supply of $ 36,750,000 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,889
1.74%
Market Cap$1.24T
Volume$30.28B
2
$2,541.63
0.47%
Market Cap$305.97B
Volume$16.54B
4
$571.62
0.80%
Market Cap$83.32B
Volume$800.16M
5
$145.78
2.34%
Market Cap$68.26B
Volume$3.63B
7
$0.58
1.52%
Market Cap$32.86B
Volume$1.17B
9
$0.1
2.06%
Market Cap$15.3B
Volume$593.24M

Data provided by Coingecko API

More Cryptocurrencies

2105
$0.01
0.60%
Market Cap$3M
Volume$16,381
2106
$0.00372401
0.67%
Market Cap$3M
Volume$19
2099
$0.03
2.12%
Market Cap$2.99M
Volume$7,743
2109
$0.00302014
0.88%
Market Cap$2.98M
Volume$7,770
Market Cap$2.98M
Volume$668,125

Data provided by Coingecko API