AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.049919 -3.29%
Market Cap
$2.79M
2.70%
Volume (24)
$248,873
1.17%
Circulating Supply
55,500,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0.0499192

Price Change

$-0.0016966685
3.29%
24h Low / 24h High
$0.050015 / $0.052829

Trading Volume

$248,873
1.17%
Volume / Market Cap
0.089322393
Market Dominance
0.00010547721%
Market Rank
#2541

AIRian Supply

Circulating Supply
55,500,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$2,786,233
2.70%

Fully Diluted
Market Cap

$50,202,390
2.10%

AIRian Price Yesterday

Yesterday's Low / High
$0.051105521 / $0.051449881
Yesterday's Open / Close
$0.051449881 / $0.051105521
Yesterday's Change
2.65%
Yesterday's Volume
$295,582.4

AIRian Price History

7d Low / 7d High
$0.050506367 / $0.054271593
30d Low / 30d High
$0.050506367 / $0.05240519
90d Low / 90d High
$0.050506367 / $0.052764899
52 Week Low / 52 Week High
$0.050506367 / $0.054460144
All Time High8월 12일, 2024 (3 months ago)
$0.116475
56.99%
All Time Low7월 17일, 2024 (4 months ago)
$0.04300047
16.51%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
AIR/USDT
$0.00036
$152,500
Recently
Kraken
Kraken
$0.01
AIR/USD
$0.00047
$2,434
Recently

AIRian Historical Price Data (USD)

Date
2024. 11. 13.
$0.051154
$0
$0.052405
$0.051045
2024. 11. 12.
$0.051646
$0.051154
$0.052626
$0.050506
2024. 11. 11.
$0.051156
$0.051646
$0.052765
$0.050601
2024. 11. 10.
$0.051465
$0.051156
$0.052673
$0.050923
2024. 11. 9.
$0.052697
$0.051465
$0.052697
$0.051249
2024. 11. 8.
$0.053641
$0.052697
$0.053641
$0.052356
2024. 11. 7.
$0.052725
$0.053641
$0.05446
$0.052725

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.049919 per (AIR/USD) today with a current market cap of 2.79M USD. 24-hour trading volume is $ 248,873 USD. AIR to USD price is updated in real-time. AIRian is -3.29% in the last 24 hours. It has a circulating supply of $ 55,500,000 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,502
3.01%
Market Cap$1.73T
Volume$100.2B
2
$3,077.07
3.70%
Market Cap$369.16B
Volume$36.13B
4
$210.61
1.96%
Market Cap$99.06B
Volume$10.42B
5
$625.14
0.86%
Market Cap$91.18B
Volume$3.06B
6
$0.37
6.89%
Market Cap$53.87B
Volume$17.07B
7
$0.79
13.61%
Market Cap$44.84B
Volume$9.66B

Data provided by Coingecko API

More Cryptocurrencies

2539
$0.00067956
9.37%
Market Cap$2.78M
Volume$13,568
2540
$0.00073645
1.05%
Market Cap$2.78M
Volume$11,642
2542
$0.00001182
12.91%
Market Cap$2.78M
Volume$38,622
Market Cap$2.77M
Volume$442,770
2544
$0.17
0.09%
Market Cap$2.76M
Volume$502

Data provided by Coingecko API