AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.044105+ 0.16%
Market Cap
$3.08M
0.60%
Volume (24)
$335,195
2.99%
Circulating Supply
69,500,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0.04410467

Price Change

$0.00007187
0.16%
24h Low / 24h High
$0.04374479 / $0.04496011

Trading Volume

$335,195
2.99%
Volume / Market Cap
0.10899034
Market Dominance
0.000090219931%
Market Rank
#2769

AIRian Supply

Circulating Supply
69,500,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$3,075,456
0.60%

Fully Diluted
Market Cap

$44,251,171
1.05%

AIRian Price Yesterday

Yesterday's Low / High
$0.04462636 / $0.044818843
Yesterday's Open / Close
$0.044818843 / $0.04462636
Yesterday's Change
1.38%
Yesterday's Volume
$266,295.13

AIRian Price History

7d Low / 7d High
$0.043093986 / $0.045931618
30d Low / 30d High
$0.043405153 / $0.044818843
90d Low / 90d High
$0.043093986 / $0.044818843
52 Week Low / 52 Week High
$0.043093986 / $0.045931618
All Time High8월 12일, 2024 (4 months ago)
$0.116475
62.11%
All Time Low7월 17일, 2024 (5 months ago)
$0.04300047
2.63%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
AIR/USDT
$0.00059
$232,207
Recently
Kraken
Kraken
$0.02
AIR/USD
$0.00035
$15,890
Recently

AIRian Historical Price Data (USD)

Date
2024. 12. 25.
$0.043405
$0
$0.044819
$0.043405
2024. 12. 24.
$0.044306
$0.043405
$0.044306
$0.043094
2024. 12. 23.
$0.04363
$0.044306
$0.044632
$0.04363
2024. 12. 22.
$0.044009
$0.04363
$0.044387
$0.04356
2024. 12. 21.
$0.044397
$0.044009
$0.044773
$0.043822
2024. 12. 20.
$0.044803
$0.044397
$0.044803
$0.043772
2024. 12. 19.
$0.045772
$0.044803
$0.045932
$0.044288

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.044105 per (AIR/USD) today with a current market cap of 3.08M USD. 24-hour trading volume is $ 335,195 USD. AIR to USD price is updated in real-time. AIRian is +0.16% in the last 24 hours. It has a circulating supply of $ 69,500,000 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,182
0.73%
Market Cap$1.93T
Volume$38.47B
2
$3,406.48
2.23%
Market Cap$412.04B
Volume$18.44B
4
$2.23
2.26%
Market Cap$128.2B
Volume$3.55B
5
$703.26
0.22%
Market Cap$102.94B
Volume$966.57M
6
$192.53
2.76%
Market Cap$92.66B
Volume$3.23B
7
$0.32
2.62%
Market Cap$47.66B
Volume$2.84B

Data provided by Coingecko API

More Cryptocurrencies

2768
$0.11
7.37%
Market Cap$3.08M
Volume$6.21M
2757
$0.00321837
10.09%
Market Cap$3.08M
Volume$23,786
2761
$0.16
1.77%
Market Cap$3.08M
Volume$11,215
2770
$0.00108193
3.16%
Market Cap$3.07M
Volume$64,245
2771
Market Cap$3.07M
Volume$1,261

Data provided by Coingecko API