AIRian (AIR) Live Price

AIRian logo
AIRAIRian
GBP 0.003388+ 0.59%
Market Cap
GBP 605,580
0.59%
Volume (24)
GBP 13,974
2.83%
Circulating Supply
178,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
GBP 0.00338786

Price Change

GBP 0.00001996
0.59%
24h Low / 24h High
GBP 0.00336354 / GBP 0.00338921

Trading Volume

GBP 13,974.05
2.83%
Volume / Market Cap
0.023075481
Market Dominance
0.000021124485%
Market Rank
#4343

AIRian Supply

Circulating Supply
178,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
GBP 605,580
0.59%

Fully Diluted
Market Cap

GBP 3,387,858
0.31%

AIRian Price Yesterday

Yesterday's Low / High
GBP 0.0033765728 / GBP 0.003378134
Yesterday's Open / Close
GBP 0.003378134 / GBP 0.0033765728
Yesterday's Change
0.31%
Yesterday's Volume
GBP 13,833.976

AIRian Price History

7d Low / 7d High
GBP 0.0035899235 / GBP 0.0055930763
30d Low / 30d High
GBP 0.0033376265 / GBP 0.0033800213
90d Low / 90d High
GBP 0.0027460111 / GBP 0.004203415
52 Week Low / 52 Week High
GBP 0.0027028498 / GBP 0.004203415
All Time High8월 12일, 2024 (12 months ago)
GBP 0.091256
96.30%
All Time Low4월 19일, 2025 (3 months ago)
GBP 0.00152267
121.80%

Data provided by Coingecko API

AIR to GBP converter

AIRian
AIRianAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to GBP)

AIRGBP by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (GBP)

Date
2025. 8. 8.
GBP 0.003356
GBP 0
GBP 0.00338
GBP 0.003356
2025. 8. 7.
GBP 0.003718
GBP 0.003356
GBP 0.003718
GBP 0.003315
2025. 8. 6.
GBP 0.002786
GBP 0.003718
GBP 0.004203
GBP 0.002786
2025. 8. 5.
GBP 0.002932
GBP 0.002786
GBP 0.002934
GBP 0.002746
2025. 8. 4.
GBP 0.002711
GBP 0.002932
GBP 0.002928
GBP 0.002711
2025. 8. 3.
GBP 0.002704
GBP 0.002711
GBP 0.002738
GBP 0.002704
2025. 8. 2.
GBP 0.003048
GBP 0.002704
GBP 0.003049
GBP 0.002703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,413
0.70%
Market CapGBP 2.34T
VolumeGBP 31.39B
2
GBP 4,210.88
8.01%
Market CapGBP 508.23B
VolumeGBP 42.21B
3
GBP 3.33
0.41%
Market CapGBP 197.52B
VolumeGBP 6.28B
5
GBP 815.81
3.46%
Market CapGBP 113.66B
VolumeGBP 1.3B
6
GBP 181.84
2.82%
Market CapGBP 98.07B
VolumeGBP 5.96B
9
GBP 0.237541
6.58%
Market CapGBP 35.7B
VolumeGBP 2.48B

Data provided by Coingecko API

More Cryptocurrencies

4336
GBP 0.03479767
4.11%
Market CapGBP 606,153
VolumeGBP 11,447
4337
GBP 0.00000342
2.82%
Market CapGBP 605,764
VolumeGBP 302
4338
GBP 0.00197461
7.48%
Market CapGBP 605,664
VolumeGBP 3,753
4339
GBP 0.00000004
1.35%
Market CapGBP 605,533
VolumeGBP 561
4341
GBP 0
10.18%
Market CapGBP 604,731
VolumeGBP 546

Data provided by Coingecko API