AIRian (AIR) Live Price

AIRian logo
AIRAIRian
GBP 0.003586+ 10.04%
Market Cap
GBP 674,911
9.97%
Volume (24)
GBP 21,282
0.91%
Circulating Supply
188,250,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
GBP 0.0035865

Price Change

GBP 0.00032721
10.04%
24h Low / 24h High
GBP 0.00325856 / GBP 0.00358518

Trading Volume

GBP 21,282
0.91%
Volume / Market Cap
0.031533047
Market Dominance
0.000022843364%
Market Rank
#4270

AIRian Supply

Circulating Supply
188,250,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
GBP 674,911
9.97%

Fully Diluted
Market Cap

GBP 3,585,185
2.44%

AIRian Price Yesterday

Yesterday's Low / High
GBP 0.0034985412 / GBP 0.0035012117
Yesterday's Open / Close
GBP 0.0035012117 / GBP 0.0034985412
Yesterday's Change
2.48%
Yesterday's Volume
GBP 18,941.592

AIRian Price History

7d Low / 7d High
GBP 0.0040817519 / GBP 0.0051938104
30d Low / 30d High
GBP 0.003258793 / GBP 0.0036095782
90d Low / 90d High
GBP 0.003258793 / GBP 0.0038370958
52 Week Low / 52 Week High
GBP 0.0030216107 / GBP 0.0038709209
All Time High8월 12일, 2024 (1 years ago)
GBP 0.091256
96.07%
All Time Low4월 19일, 2025 (4 months ago)
GBP 0.00152267
135.34%

Data provided by Coingecko API

AIR to GBP converter

AIRian
AIRianAIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIRian Price Chart (AIR to GBP)

    AIRGBP by TradingView

    AIRian Exchanges

    Instant crypto to crypto exchange coming soon!

    AIRian Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.003562
    GBP 0
    GBP 0.00361
    GBP 0.003259
    2025. 8. 29.
    GBP 0.003556
    GBP 0.003562
    GBP 0.003561
    GBP 0.003483
    2025. 8. 28.
    GBP 0.0035
    GBP 0.003556
    GBP 0.003837
    GBP 0.003275
    2025. 8. 27.
    GBP 0.003427
    GBP 0.0035
    GBP 0.003608
    GBP 0.003338
    2025. 8. 26.
    GBP 0.003072
    GBP 0.003427
    GBP 0.003467
    GBP 0.00305
    2025. 8. 25.
    GBP 0.003781
    GBP 0.003072
    GBP 0.003785
    GBP 0.003022
    2025. 8. 24.
    GBP 0.003787
    GBP 0.003781
    GBP 0.003871
    GBP 0.00378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 24 minutes and 11 seconds

    Explore Our Other Products for AIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,538
    0.00%
    Market CapGBP 2.16T
    VolumeGBP 22.72B
    2
    GBP 4,474.52
    1.90%
    Market CapGBP 539B
    VolumeGBP 18.21B
    3
    GBP 2.82
    0.74%
    Market CapGBP 167.82B
    VolumeGBP 3.21B
    5
    GBP 859.9
    0.06%
    Market CapGBP 119.64B
    VolumeGBP 739.71M
    6
    GBP 203.49
    0.57%
    Market CapGBP 110.03B
    VolumeGBP 5.4B
    9
    GBP 0.21782
    1.11%
    Market CapGBP 32.8B
    VolumeGBP 984.66M

    Data provided by Coingecko API

    More Cryptocurrencies

    4267
    GBP 0.00164331
    0.53%
    Market CapGBP 676,052
    VolumeGBP 14,860
    4268
    GBP 0.738326
    0.01%
    Market CapGBP 664,543
    VolumeGBP 25
    4269
    GBP 0.752492
    1.67%
    Market CapGBP 674,964
    VolumeGBP 6,094
    4271
    GBP 0.0133159
    1.63%
    Market CapGBP 674,300
    VolumeGBP 4,958
    4272
    GBP 0.00030339
    5.59%
    Market CapGBP 674,200
    VolumeGBP 8

    Data provided by Coingecko API